Gro DAO Token Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0733
+0.13%
$ 599,714 $ 86
Jan 1, 2023 $ 0.0734
+0.03%
$ -- $ 539
Dec 31, 2022 $ 0.0734
-5.61%
$ 599,335 $ 5,138
Dec 30, 2022 $ 0.0777
-0.19%
$ 629,986 $ 172
Dec 29, 2022 $ 0.0778
-1.32%
$ 630,662 $ 1,312
Dec 28, 2022 $ 0.0789
-1.98%
$ 637,570 $ 1,701
Dec 27, 2022 $ 0.0805
+0.07%
$ 650,440 $ 2,074
Dec 26, 2022 $ 0.0805
-1.67%
$ 648,343 $ 1,446
Dec 25, 2022 $ 0.0819
-1.88%
$ 659,335 $ 1,648
Dec 24, 2022 $ 0.0834
+0.86%
$ 671,835 $ 1,181
Dec 23, 2022 $ 0.0827
+0.13%
$ 666,061 $ 17
Dec 22, 2022 $ 0.0827
+0.13%
$ 664,213 $ 25
Dec 21, 2022 $ 0.0826
-0.06%
$ 663,535 $ 25
Dec 20, 2022 $ 0.0827
-0.66%
$ 663,343 $ 742
Dec 19, 2022 $ 0.0832
-3.93%
$ 664,691 $ 5,728
Dec 18, 2022 $ 0.0866
+0.09%
$ 691,557 $ 219
Dec 17, 2022 $ 0.0866
-0.49%
$ 691,027 $ 17
Dec 16, 2022 $ 0.087
-0.41%
$ 694,524 $ 265
Dec 15, 2022 $ 0.0869
-0.02%
$ -- $ 2,632
Dec 14, 2022 $ 0.0869
-0.24%
$ 691,580 $ 4,922
Dec 13, 2022 $ 0.0872
-8.97%
$ 684,707 $ 9,720
Dec 10, 2022 $ 0.0958
+0.05%
$ -- $ 238
Dec 9, 2022 $ 0.0957
-0.26%
$ 751,808 $ 238
Dec 8, 2022 $ 0.0959
-2.53%
$ 749,271 $ 8,082
Dec 7, 2022 $ 0.0984
-0.04%
$ 768,607 $ 203
Dec 6, 2022 $ 0.0995
+0.00%
$ -- $ 493
Dec 5, 2022 $ 0.0995
-0.65%
$ 595,126 $ 642
Dec 4, 2022 $ 0.1
-0.03%
$ 598,769 $ 81
Dec 2, 2022 $ 0.1
-0.05%
$ 598,497 $ 78
Dec 1, 2022 $ 0.1
-9.00%
$ 596,371 $ 21,689
Nov 30, 2022 $ 0.11
-4.05%
$ 653,620 $ 6,259
Nov 29, 2022 $ 0.115
+0.08%
$ 678,103 $ 240
Nov 28, 2022 $ 0.115
-0.93%
$ 677,419 $ 596
Nov 27, 2022 $ 0.116
+0.21%
$ 684,177 $ 177
Nov 26, 2022 $ 0.116
-0.42%
$ 681,868 $ 984
Nov 25, 2022 $ 0.116
+0.09%
$ 684,130 $ 771
Nov 24, 2022 $ 0.117
+0.18%
$ -- $ 158
Nov 23, 2022 $ 0.117
+0.09%
$ 687,587 $ 162
Nov 22, 2022 $ 0.117
-0.62%
$ 687,472 $ 493
Nov 21, 2022 $ 0.117
-2.27%
$ 690,681 $ 587
Nov 20, 2022 $ 0.12
+2.36%
$ 706,913 $ 290
Nov 19, 2022 $ 0.118
+0.10%
$ 695,413 $ 350
Nov 18, 2022 $ 0.118
-1.48%
$ 692,929 $ 1,566
Nov 17, 2022 $ 0.12
-0.55%
$ 703,257 $ 719
Nov 16, 2022 $ 0.121
-0.16%
$ 706,803 $ 311
Nov 15, 2022 $ 0.121
-1.17%
$ 707,606 $ 1,788
Nov 14, 2022 $ 0.122
-0.83%
$ 717,052 $ 801
Nov 13, 2022 $ 0.123
-0.30%
$ 722,936 $ 279
Nov 12, 2022 $ 0.124
+0.49%
$ 725,042 $ 5
Nov 11, 2022 $ 0.123
-1.18%
$ 721,538 $ 864