Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0733
+0.13%
$599,714 $86
Jan 1, 2023 $0.0734
+0.03%
$-- $539
Dec 31, 2022 $0.0734
-5.61%
$599,335 $5,138
Dec 30, 2022 $0.0777
-0.19%
$629,986 $172
Dec 29, 2022 $0.0778
-1.32%
$630,662 $1,312
Dec 28, 2022 $0.0789
-1.98%
$637,570 $1,701
Dec 27, 2022 $0.0805
+0.07%
$650,440 $2,074
Dec 26, 2022 $0.0805
-1.67%
$648,343 $1,446
Dec 25, 2022 $0.0819
-1.88%
$659,335 $1,648
Dec 24, 2022 $0.0834
+0.86%
$671,835 $1,181
Dec 23, 2022 $0.0827
+0.13%
$666,061 $17
Dec 22, 2022 $0.0827
+0.13%
$664,213 $25
Dec 21, 2022 $0.0826
-0.06%
$663,535 $25
Dec 20, 2022 $0.0827
-0.66%
$663,343 $742
Dec 19, 2022 $0.0832
-3.93%
$664,691 $5,728
Dec 18, 2022 $0.0866
+0.09%
$691,557 $219
Dec 17, 2022 $0.0866
-0.49%
$691,027 $17
Dec 16, 2022 $0.087
-0.41%
$694,524 $265
Dec 15, 2022 $0.0869
-0.02%
$-- $2,632
Dec 14, 2022 $0.0869
-0.24%
$691,580 $4,922
Dec 13, 2022 $0.0872
-8.97%
$684,707 $9,720
Dec 10, 2022 $0.0958
+0.05%
$-- $238
Dec 9, 2022 $0.0957
-0.26%
$751,808 $238
Dec 8, 2022 $0.0959
-2.53%
$749,271 $8,082
Dec 7, 2022 $0.0984
-0.04%
$768,607 $203
Dec 6, 2022 $0.0995
+0.00%
$-- $493
Dec 5, 2022 $0.0995
-0.65%
$595,126 $642
Dec 4, 2022 $0.1
-0.03%
$598,769 $81
Dec 2, 2022 $0.1
-0.05%
$598,497 $78
Dec 1, 2022 $0.1
-9.00%
$596,371 $21,689
Nov 30, 2022 $0.11
-4.05%
$653,620 $6,259
Nov 29, 2022 $0.115
+0.08%
$678,103 $240
Nov 28, 2022 $0.115
-0.93%
$677,419 $596
Nov 27, 2022 $0.116
+0.21%
$684,177 $177
Nov 26, 2022 $0.116
-0.42%
$681,868 $984
Nov 25, 2022 $0.116
+0.09%
$684,130 $771
Nov 24, 2022 $0.117
+0.18%
$-- $158
Nov 23, 2022 $0.117
+0.09%
$687,587 $162
Nov 22, 2022 $0.117
-0.62%
$687,472 $493
Nov 21, 2022 $0.117
-2.27%
$690,681 $587
Nov 20, 2022 $0.12
+2.36%
$706,913 $290
Nov 19, 2022 $0.118
+0.10%
$695,413 $350
Nov 18, 2022 $0.118
-1.48%
$692,929 $1,566
Nov 17, 2022 $0.12
-0.55%
$703,257 $719
Nov 16, 2022 $0.121
-0.16%
$706,803 $311
Nov 15, 2022 $0.121
-1.17%
$707,606 $1,788
Nov 14, 2022 $0.122
-0.83%
$717,052 $801
Nov 13, 2022 $0.123
-0.30%
$722,936 $279
Nov 12, 2022 $0.124
+0.49%
$725,042 $5
Nov 11, 2022 $0.123
-1.18%
$721,538 $864