Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gro DAO Token Historical Data

GRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.125
+1.03%
$730,089 $418
Nov 9, 2022 $0.123
-0.47%
$723,360 $634
Nov 8, 2022 $0.124
-0.73%
$725,914 $947
Nov 7, 2022 $0.125
-1.01%
$731,776 $611
Nov 6, 2022 $0.126
-0.15%
$739,597 $660
Nov 5, 2022 $0.127
+0.14%
$741,298 $238
Nov 4, 2022 $0.126
+0.10%
$739,612 $194
Nov 3, 2022 $0.126
+0.37%
$738,886 $750
Nov 2, 2022 $0.126
-0.22%
$735,742 $200
Nov 1, 2022 $0.126
-0.79%
$735,667 $879
Oct 31, 2022 $0.127
-0.08%
$740,660 $208
Oct 30, 2022 $0.127
-1.53%
$740,872 $1,689
Oct 29, 2022 $0.129
+0.16%
$753,439 $540
Oct 28, 2022 $0.129
-0.29%
$748,110 $324
Oct 27, 2022 $0.129
-0.15%
$749,791 $154
Oct 26, 2022 $0.129
+1.43%
$750,589 $422
Oct 25, 2022 $0.128
+1.21%
$739,668 $9,768
Oct 24, 2022 $0.126
+0.00%
$730,363 $92
Oct 23, 2022 $0.126
-1.04%
$730,521 $1,455
Oct 22, 2022 $0.127
-0.60%
$737,987 $706
Oct 21, 2022 $0.128
-0.17%
$742,801 $244
Oct 20, 2022 $0.128
+0.05%
$744,220 $117
Oct 19, 2022 $0.128
-0.28%
$743,570 $453
Oct 18, 2022 $0.129
+0.16%
$743,467 $192
Oct 17, 2022 $0.128
-0.02%
$742,333 $2
Oct 16, 2022 $0.128
-0.42%
$741,888 $549
Oct 15, 2022 $0.129
-0.10%
$745,034 $150
Oct 14, 2022 $0.129
+0.03%
$745,770 $154
Oct 13, 2022 $0.129
-0.88%
$745,318 $1,076
Oct 12, 2022 $0.13
-0.98%
$752,098 $1,287
Oct 11, 2022 $0.132
-0.47%
$759,177 $411
Oct 10, 2022 $0.132
-0.33%
$760,971 $1,369
Oct 9, 2022 $0.134
+0.00%
$-- $138
Oct 8, 2022 $0.134
-0.08%
$769,188 $138
Oct 7, 2022 $0.134
-0.08%
$769,886 $131
Oct 6, 2022 $0.134
-0.43%
$770,099 $532
Oct 5, 2022 $0.134
-1.92%
$770,727 $2,361
Oct 4, 2022 $0.137
-1.04%
$784,333 $1,545
Oct 3, 2022 $0.139
-3.28%
$788,668 $4,662
Oct 2, 2022 $0.143
-0.10%
$815,227 $138
Oct 1, 2022 $0.143
+0.05%
$816,186 $9
Sep 30, 2022 $0.143
+0.20%
$-- $4,638
Sep 29, 2022 $0.143
-3.46%
$761,935 $4,629
Sep 28, 2022 $0.148
-1.13%
$787,885 $1,609
Sep 27, 2022 $0.15
+0.00%
$796,815 $384
Sep 26, 2022 $0.15
-0.80%
$795,320 $2,840
Sep 25, 2022 $0.151
-1.04%
$800,188 $1,398
Sep 24, 2022 $0.153
-0.35%
$808,209 $317
Sep 23, 2022 $0.153
-0.05%
$811,222 $320
Sep 22, 2022 $0.153
+6.74%
$810,943 $11,586