Gro DAO Token Historical Data

GRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.143
-8.68%
$ -- $ 12,096
Sep 20, 2022 $ 0.157
-0.17%
$ 828,249 $ 168
Sep 19, 2022 $ 0.157
-1.53%
$ 829,355 $ 2,737
Sep 18, 2022 $ 0.16
-0.60%
$ 843,042 $ 913
Sep 17, 2022 $ 0.161
+0.00%
$ 847,691 $ 43
Sep 16, 2022 $ 0.161
-0.31%
$ 847,767 $ 734
Sep 15, 2022 $ 0.161
-0.55%
$ 851,271 $ 859
Sep 14, 2022 $ 0.162
-0.30%
$ 856,379 $ 426
Sep 13, 2022 $ 0.163
-0.32%
$ 858,654 $ 587
Sep 12, 2022 $ 0.164
+0.30%
$ 863,268 $ 116
Sep 11, 2022 $ 0.163
-0.32%
$ 860,163 $ 115
Sep 10, 2022 $ 0.163
-0.01%
$ 861,842 $ 36
Sep 9, 2022 $ 0.163
-0.03%
$ 861,301 $ 498
Sep 8, 2022 $ 0.163
-1.20%
$ 860,377 $ 1,552
Sep 7, 2022 $ 0.165
-0.75%
$ 871,363 $ 1,652
Sep 6, 2022 $ 0.167
-1.04%
$ 877,538 $ 2,160
Sep 5, 2022 $ 0.168
+0.09%
$ 885,715 $ 204
Sep 4, 2022 $ 0.168
-0.23%
$ 885,244 $ 251
Sep 3, 2022 $ 0.168
-0.24%
$ 887,177 $ 294
Sep 2, 2022 $ 0.169
+0.06%
$ 889,270 $ 25
Sep 1, 2022 $ 0.169
+0.05%
$ 890,369 $ 447
Aug 31, 2022 $ 0.169
-0.28%
$ 886,971 $ 840
Aug 30, 2022 $ 0.17
-1.50%
$ 888,488 $ 3,163
Aug 29, 2022 $ 0.172
-1.86%
$ 901,480 $ 2,892
Aug 28, 2022 $ 0.176
+0.13%
$ 918,714 $ 133
Aug 27, 2022 $ 0.175
-0.90%
$ 917,196 $ 1,262
Aug 26, 2022 $ 0.177
-0.28%
$ 925,519 $ 626
Aug 25, 2022 $ 0.178
-0.01%
$ 929,921 $ 198
Aug 24, 2022 $ 0.178
-0.76%
$ 936,122 $ 1,171
Aug 23, 2022 $ 0.179
+2.00%
$ 943,236 $ 2,438
Aug 22, 2022 $ 0.175
-4.13%
$ 923,859 $ 93,521
Aug 21, 2022 $ 0.183
+0.02%
$ 963,609 $ 95
Aug 20, 2022 $ 0.183
-0.32%
$ 963,435 $ 344
Aug 19, 2022 $ 0.184
-0.29%
$ 967,304 $ 880
Aug 18, 2022 $ 0.184
-0.15%
$ 970,367 $ 555
Aug 17, 2022 $ 0.185
-0.37%
$ 970,965 $ 556
Aug 16, 2022 $ 0.185
-0.74%
$ 974,059 $ 1,107
Aug 15, 2022 $ 0.186
-0.48%
$ 980,411 $ 635
Aug 14, 2022 $ 0.187
+0.03%
$ 985,011 $ 50
Aug 13, 2022 $ 0.187
-0.18%
$ 985,155 $ 943
Aug 12, 2022 $ 0.188
-0.22%
$ 987,204 $ 370
Aug 11, 2022 $ 0.188
-0.48%
$ 988,786 $ 752
Aug 10, 2022 $ 0.189
-0.60%
$ 993,106 $ 2,869
Aug 9, 2022 $ 0.19
+1.02%
$ 998,747 $ 4,001
Aug 8, 2022 $ 0.188
+0.09%
$ 988,641 $ 1,131
Aug 7, 2022 $ 0.188
-0.55%
$ 987,739 $ 798
Aug 6, 2022 $ 0.189
-0.06%
$ 993,121 $ 84
Aug 5, 2022 $ 0.189
+0.31%
$ 993,693 $ 448
Aug 4, 2022 $ 0.189
-0.13%
$ 990,264 $ 187
Aug 3, 2022 $ 0.189
-0.34%
$ 991,536 $ 500