Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gro DAO Token Historical Data

GRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.143
-8.68%
$-- $12,096
Sep 20, 2022 $0.157
-0.17%
$828,249 $168
Sep 19, 2022 $0.157
-1.53%
$829,355 $2,737
Sep 18, 2022 $0.16
-0.60%
$843,042 $913
Sep 17, 2022 $0.161
+0.00%
$847,691 $43
Sep 16, 2022 $0.161
-0.31%
$847,767 $734
Sep 15, 2022 $0.161
-0.55%
$851,271 $859
Sep 14, 2022 $0.162
-0.30%
$856,379 $426
Sep 13, 2022 $0.163
-0.32%
$858,654 $587
Sep 12, 2022 $0.164
+0.30%
$863,268 $116
Sep 11, 2022 $0.163
-0.32%
$860,163 $115
Sep 10, 2022 $0.163
-0.01%
$861,842 $36
Sep 9, 2022 $0.163
-0.03%
$861,301 $498
Sep 8, 2022 $0.163
-1.20%
$860,377 $1,552
Sep 7, 2022 $0.165
-0.75%
$871,363 $1,652
Sep 6, 2022 $0.167
-1.04%
$877,538 $2,160
Sep 5, 2022 $0.168
+0.09%
$885,715 $204
Sep 4, 2022 $0.168
-0.23%
$885,244 $251
Sep 3, 2022 $0.168
-0.24%
$887,177 $294
Sep 2, 2022 $0.169
+0.06%
$889,270 $25
Sep 1, 2022 $0.169
+0.05%
$890,369 $447
Aug 31, 2022 $0.169
-0.28%
$886,971 $840
Aug 30, 2022 $0.17
-1.50%
$888,488 $3,163
Aug 29, 2022 $0.172
-1.86%
$901,480 $2,892
Aug 28, 2022 $0.176
+0.13%
$918,714 $133
Aug 27, 2022 $0.175
-0.90%
$917,196 $1,262
Aug 26, 2022 $0.177
-0.28%
$925,519 $626
Aug 25, 2022 $0.178
-0.01%
$929,921 $198
Aug 24, 2022 $0.178
-0.76%
$936,122 $1,171
Aug 23, 2022 $0.179
+2.00%
$943,236 $2,438
Aug 22, 2022 $0.175
-4.13%
$923,859 $93,521
Aug 21, 2022 $0.183
+0.02%
$963,609 $95
Aug 20, 2022 $0.183
-0.32%
$963,435 $344
Aug 19, 2022 $0.184
-0.29%
$967,304 $880
Aug 18, 2022 $0.184
-0.15%
$970,367 $555
Aug 17, 2022 $0.185
-0.37%
$970,965 $556
Aug 16, 2022 $0.185
-0.74%
$974,059 $1,107
Aug 15, 2022 $0.186
-0.48%
$980,411 $635
Aug 14, 2022 $0.187
+0.03%
$985,011 $50
Aug 13, 2022 $0.187
-0.18%
$985,155 $943
Aug 12, 2022 $0.188
-0.22%
$987,204 $370
Aug 11, 2022 $0.188
-0.48%
$988,786 $752
Aug 10, 2022 $0.189
-0.60%
$993,106 $2,869
Aug 9, 2022 $0.19
+1.02%
$998,747 $4,001
Aug 8, 2022 $0.188
+0.09%
$988,641 $1,131
Aug 7, 2022 $0.188
-0.55%
$987,739 $798
Aug 6, 2022 $0.189
-0.06%
$993,121 $84
Aug 5, 2022 $0.189
+0.31%
$993,693 $448
Aug 4, 2022 $0.189
-0.13%
$990,264 $187
Aug 3, 2022 $0.189
-0.34%
$991,536 $500