Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gro DAO Token Historical Data

GRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.19
-0.04%
$1.01 million $644
Aug 1, 2022 $0.19
+12.09%
$1 million $20,012
Jul 31, 2022 $0.169
-0.48%
$896,002 $662
Jul 30, 2022 $0.17
-0.98%
$900,117 $1,373
Jul 29, 2022 $0.172
-0.26%
$908,424 $397
Jul 28, 2022 $0.172
-1.04%
$910,794 $2,869
Jul 27, 2022 $0.174
+0.64%
$919,811 $1,642
Jul 26, 2022 $0.173
-1.07%
$914,440 $1,511
Jul 25, 2022 $0.175
-0.34%
$926,326 $480
Jul 24, 2022 $0.175
+2.48%
$929,279 $3,549
Jul 23, 2022 $0.171
-0.07%
$906,641 $95
Jul 22, 2022 $0.171
-0.08%
$907,261 $529
Jul 21, 2022 $0.171
-0.37%
$907,956 $1,168
Jul 20, 2022 $0.172
-0.40%
$910,930 $1,032
Jul 19, 2022 $0.173
-0.67%
$914,608 $1,647
Jul 18, 2022 $0.174
+9.68%
$919,766 $13,981
Jul 17, 2022 $0.158
-0.85%
$838,416 $1,146
Jul 16, 2022 $0.16
+0.18%
$845,216 $976
Jul 15, 2022 $0.16
-0.04%
$843,659 $727
Jul 14, 2022 $0.16
+0.21%
$843,838 $528
Jul 13, 2022 $0.159
+0.13%
$841,914 $401
Jul 12, 2022 $0.159
-0.31%
$840,814 $422
Jul 11, 2022 $0.16
-0.48%
$842,371 $651
Jul 10, 2022 $0.16
-0.16%
$846,447 $221
Jul 9, 2022 $0.161
-1.30%
$847,834 $1,781
Jul 8, 2022 $0.163
+0.87%
$859,116 $1,534
Jul 7, 2022 $0.161
+1.73%
$850,667 $2,316
Jul 6, 2022 $0.159
-5.71%
$841,033 $19,381
Jul 5, 2022 $0.168
+8.66%
$890,590 $35,247
Jul 4, 2022 $0.154
+0.62%
$817,307 $4,827
Jul 3, 2022 $0.153
-1.01%
$812,263 $1,474
Jul 2, 2022 $0.155
-0.22%
$821,208 $299
Jul 1, 2022 $0.155
+0.08%
$821,727 $1,592
Jun 30, 2022 $0.155
-3.76%
$821,073 $5,145
Jun 29, 2022 $0.161
-0.40%
$852,953 $537
Jun 28, 2022 $0.162
-0.20%
$886,283 $600
Jun 27, 2022 $0.162
+0.00%
$885,963 $145
Jun 26, 2022 $0.162
-0.10%
$885,963 $561
Jun 25, 2022 $0.162
+0.00%
$889,264 $298
Jun 24, 2022 $0.162
+0.36%
$889,264 $353
Jun 23, 2022 $0.162
-0.46%
$886,065 $919
Jun 22, 2022 $0.163
-1.46%
$890,277 $2,223
Jun 21, 2022 $0.165
+0.18%
$904,080 $270
Jun 20, 2022 $0.165
+0.23%
$902,222 $1,204
Jun 19, 2022 $0.164
+0.27%
$899,861 $1,517
Jun 18, 2022 $0.164
-0.50%
$897,289 $1,310
Jun 17, 2022 $0.165
-0.10%
$901,754 $1,143
Jun 16, 2022 $0.165
-1.78%
$901,265 $2,743
Jun 15, 2022 $0.168
-0.56%
$918,494 $2,957
Jun 14, 2022 $0.169
+2.78%
$922,804 $5,408