Coinranking
Gro DAO Token Historical Data
GRO
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0241 | +0.00% | ||
| Mar 17 | $ 0.0242 | +0.00% | ||
| Nov 18 | $ 0.0238 | +6.96% | ||
| Nov 4 | $ 0.0265 | +0.00% | ||
| Oct 14 | $ 0.0283 | +6.58% | ||
| Oct 7 | $ 0.027 | +0.01% | ||
| Sep 30 | $ 0.0287 | -0.65% | ||
| Jun 3 | $ 0.0371 | +0.00% | ||
| Jan 22 | $ 0.045 | +0.00% | ||
| Jan 15 | $ 0.0459 | +0.00% | ||
| Dec 25 | $ 0.0513 | +0.00% | ||
| Nov 13 | $ 0.075 | +0.00% | ||
| Nov 6 | $ 0.0775 | -24.80% | ||
| Oct 30 | $ 0.206 | -77.39% | ||
| Oct 23 | $ 0.911 | +0.23% | ||
| Oct 16 | $ 0.909 | -0.41% | ||
| Oct 9 | $ 0.915 | +1.39% | ||
| Oct 2 | $ 0.902 | -0.56% | ||
| Sep 25 | $ 0.907 | -9.90% | ||
| Sep 18 | $ 1.05 | +3.72% | ||
| Sep 11 | $ 0.258 | +18.42% | ||
| Sep 4 | $ 0.179 | +30.39% | ||
| Aug 28 | $ 0.137 | -0.53% | ||
| Aug 21 | $ 0.138 | +83.68% | ||
| Aug 7 | $ 0.0339 | +1.30% | ||
| Jul 31 | $ 0.0322 | -0.05% | ||
| Jul 17 | $ 0.0328 | -0.10% | ||
| May 22 | $ 0.078 | -0.52% | ||
| May 15 | $ 0.0788 | -3.75% | ||
| May 8 | $ 0.078 | -10.55% | ||
| May 1 | $ 0.0872 | +37.51% | ||
| Apr 24 | $ 0.0625 | -0.85% | ||
| Apr 17 | $ 0.0623 | +0.98% | ||
| Apr 10 | $ 0.0596 | +3.50% | ||
| Apr 3 | $ 0.0576 | +11.97% | ||
| Mar 27 | $ 0.0514 | +14.17% | ||
| Mar 20 | $ 0.0463 | -12.49% | ||
| Mar 13 | $ 0.0581 | +34.47% | ||
| Mar 6 | $ 0.0435 | -5.08% | ||
| Feb 27 | $ 0.0455 | +3.79% | ||
| Feb 20 | $ 0.0435 | -7.56% | ||
| Feb 13 | $ 0.0471 | +5.26% | ||
| Feb 6 | $ 0.0446 | -2.69% | ||
| Jan 30 | $ 0.0458 | -2.20% | ||
| Jan 23 | $ 0.0469 | +0.82% | ||
| Jan 16 | $ 0.0466 | -16.61% | ||
| Jan 9 | $ 0.0558 | -22.70% | ||
| Jan 2 | $ 0.0723 | -1.33% | ||
| Dec 26 | $ 0.0734 | -10.33% | ||
| Dec 19 | $ 0.0819 | -5.50% | ||
Previous Next