DarkOrigin Historical Data

DARKO
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅818
-0.24%
$ -- $ 2,354
Sep 5, 2023 $ 0.0₅82
+3.13%
$ 81,966 $ 9,754
Sep 4, 2023 $ 0.0₅794
-16.21%
$ 79,442 $ 13,166
Sep 3, 2023 $ 0.0₅529
-0.30%
$ 52,878 $ 3,466
Sep 2, 2023 $ 0.0₅53
+27.82%
$ 53,032 $ 1,738
Sep 1, 2023 $ 0.0₅415
+11.17%
$ 41,505 $ 15,897
Aug 31, 2023 $ 0.0₅373
+53.37%
$ 37,331 $ 8,825
Aug 24, 2023 $ 0.0₅574
-0.29%
$ -- $ 2,349
Aug 23, 2023 $ 0.0₅576
-55.05%
$ 57,598 $ 17,544
Aug 22, 2023 $ 0.0000128
-42.60%
$ 128,069 $ 26,150
Aug 21, 2023 $ 0.0000223
-18.39%
$ 223,070 $ 66,856
Aug 20, 2023 $ 0.0000273
+148.78%
$ 273,230 $ 99,965
Aug 19, 2023 $ 0.000011
-34.27%
$ 109,806 $ 53,267
Aug 18, 2023 $ 0.0000167
+49.79%
$ 167,083 $ 158,693
Aug 17, 2023 $ 0.0000112
+45.67%
$ 111,645 $ 35,075
Aug 16, 2023 $ 0.0₅767
-1.43%
$ 76,666 $ 5,769
Aug 15, 2023 $ 0.0₅778
+177.75%
$ 77,786 $ 18,604
Download