PIXIU FINANCE Historical Data

PIXIU
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.003
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.003
-70.00%
$ 30,000 $ 1
Jun 20, 2025 $ 0.01
+0.00%
$ 100,000 $ 1
Jun 14, 2025 $ 0.01
+0.00%
$ -- $ 9
Jun 13, 2025 $ 0.01
+0.10%
$ 100,000 $ 9
Jun 8, 2025 $ 0.00999
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.00999
+0.00%
$ 99,900 $ 1
Jun 6, 2025 $ 0.00999
+0.00%
$ 99,900 $ 1
Jun 1, 2025 $ 0.01
+0.00%
$ 100,000 $ 1
May 31, 2025 $ 0.01
+0.00%
$ 100,000 $ 1
May 30, 2025 $ 0.01
+11.11%
$ 100,000 $ 2
May 29, 2025 $ 0.009
-54.95%
$ 90,000 $ 2
May 28, 2025 $ 0.02
+0.00%
$ 199,800 $ 4
May 27, 2025 $ 0.02
+0.00%
$ 199,800 $ 4
May 26, 2025 $ 0.02
+0.00%
$ 199,800 $ 9
May 25, 2025 $ 0.02
+0.00%
$ 199,800 $ 4
May 24, 2025 $ 0.02
+0.00%
$ 199,800 $ 1
May 23, 2025 $ 0.02
+122.00%
$ 199,800 $ 2
May 22, 2025 $ 0.009
+12.78%
$ 90,000 $ 30
May 21, 2025 $ 0.00798
+0.00%
$ 79,800 $ 6
May 20, 2025 $ 0.00798
+0.00%
$ 79,800 $ 3
May 19, 2025 $ 0.00798
+0.00%
$ 79,800 $ 2
May 15, 2025 $ 0.00298
+0.29%
$ -- $ 104
May 14, 2025 $ 0.00298
+0.00%
$ 29,764 $ 104
May 13, 2025 $ 0.00297
-0.31%
$ 29,745 $ 113
May 12, 2025 $ 0.00298
+0.07%
$ 29,792 $ 117
May 11, 2025 $ 0.00298
+0.18%
$ 29,776 $ 101
May 10, 2025 $ 0.00298
+197.02%
$ 29,765 $ 123
May 9, 2025 $ 0.0000499
-98.33%
$ 499 $ 10
May 8, 2025 $ 0.00299
-0.31%
$ 29,930 $ 109
May 7, 2025 $ 0.003
+0.11%
$ 30,036 $ 102
May 6, 2025 $ 0.003
-0.02%
$ 29,994 $ 103
May 5, 2025 $ 0.003
+0.00%
$ 30,000 $ 104
May 4, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
May 3, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
May 2, 2025 $ 0.003
+0.00%
$ 30,000 $ 114
May 1, 2025 $ 0.003
+0.00%
$ 30,000 $ 102
Apr 30, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Apr 29, 2025 $ 0.003
+0.00%
$ 30,000 $ 105
Apr 28, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Apr 27, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Apr 26, 2025 $ 0.003
+0.00%
$ 30,000 $ 120
Apr 25, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Apr 24, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
Apr 23, 2025 $ 0.003
+0.00%
$ 30,000 $ 120
Apr 22, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Apr 21, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Apr 20, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Apr 19, 2025 $ 0.003
+0.00%
$ 30,000 $ 116
Apr 18, 2025 $ 0.003
+0.00%
$ 30,000 $ 95
Download