PIXIU FINANCE Historical Data

PIXIU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.003
-70.00%
$ -- $ 26
May 2025 $ 0.01
+233.34%
$ 100,000 $ 1,590
Apr 2025 $ 0.003
+0.00%
$ 30,000 $ 2,988
Mar 2025 $ 0.003
+0.00%
$ 30,000 $ 3,383
Feb 2025 $ 0.003
+0.00%
$ 30,000 $ 2,950
Jan 2025 $ 0.003
+0.00%
$ 30,000 $ 3,284
Dec 2024 $ 0.003
+0.00%
$ 30,000 $ 2,346
Nov 2024 $ 0.003
+0.00%
$ 30,000 $ 3,228
Oct 2024 $ 0.003
+0.00%
$ 30,000 $ 3,241
Sep 2024 $ 0.003
+0.00%
$ 30,000 $ 3,272
Aug 2024 $ 0.003
+0.00%
$ 30,000 $ 3,281
Jul 2024 $ 0.003
+0.00%
$ 30,000 $ 3,369
Jun 2024 $ 0.003
+0.00%
$ 30,000 $ 3,289
May 2024 $ 0.003
+0.00%
$ 30,000 $ 3,359
Apr 2024 $ 0.003
+0.00%
$ 30,000 $ 3,281
Mar 2024 $ 0.003
+0.00%
$ 30,000 $ 3,329
Feb 2024 $ 0.003
+0.00%
$ 30,000 $ 3,183
Jan 2024 $ 0.003
+0.00%
$ 30,000 $ 3,320
Dec 2023 $ 0.003
+0.00%
$ 30,000 $ 3,382
Nov 2023 $ 0.003
-0.12%
$ 30,000 $ 3,229
Oct 2023 $ 0.003
-0.05%
$ 30,019 $ 3,398
Sep 2023 $ 0.003
-0.54%
$ 30,037 $ 3,363
Aug 2023 $ 0.00302
+0.71%
$ 30,211 $ 3,420
Jul 2023 $ 0.003
+0.00%
$ 29,993 $ 3,319
Jun 2023 $ 0.003
+0.29%
$ 30,000 $ 3,235
Download