PIXIU FINANCE Historical Data

PIXIU
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.003
-70.00%
$ -- $ 2
Jun 9 $ 0.01
+0.10%
$ -- $ 18
Jun 2 $ 0.00999
+0.00%
$ -- $ 2
May 26 $ 0.01
-49.95%
$ 100,000 $ 23
May 19 $ 0.02
+150.38%
$ 199,800 $ 44
May 12 $ 0.00298
+0.25%
$ -- $ 438
May 5 $ 0.00298
-0.78%
$ 29,776 $ 552
Apr 28 $ 0.003
+0.00%
$ 30,000 $ 751
Apr 21 $ 0.003
+0.00%
$ 30,000 $ 790
Apr 14 $ 0.003
+0.00%
$ 30,000 $ 647
Apr 7 $ 0.003
+0.00%
$ 30,000 $ 670
Mar 31 $ 0.003
+0.00%
$ 30,000 $ 346
Mar 24 $ 0.003
+0.00%
$ 30,000 $ 630
Mar 17 $ 0.003
+0.00%
$ 30,000 $ 659
Mar 10 $ 0.003
+0.00%
$ 30,000 $ 649
Mar 3 $ 0.003
+0.00%
$ 30,000 $ 643
Feb 24 $ 0.003
+0.00%
$ 30,000 $ 753
Feb 17 $ 0.003
+0.00%
$ 30,000 $ 607
Feb 10 $ 0.003
+0.00%
$ 30,000 $ 634
Feb 3 $ 0.003
+0.00%
$ 30,000 $ 662
Jan 27 $ 0.003
+0.00%
$ 30,000 $ 763
Jan 20 $ 0.003
+0.00%
$ 30,000 $ 650
Jan 13 $ 0.003
+0.00%
$ 30,000 $ 651
Jan 6 $ 0.003
+0.00%
$ 30,000 $ 634
Dec 30 $ 0.003
+0.00%
$ 30,000 $ 673
Dec 16 $ 0.003
+0.00%
$ -- $ 563
Dec 9 $ 0.003
+0.00%
$ 30,000 $ 664
Dec 2 $ 0.003
+0.00%
$ 30,000 $ 574
Nov 25 $ 0.003
+0.00%
$ 30,000 $ 763
Nov 18 $ 0.003
+0.00%
$ 30,000 $ 644
Nov 11 $ 0.003
+0.00%
$ 30,000 $ 669
Nov 4 $ 0.003
+0.00%
$ 30,000 $ 688
Oct 28 $ 0.003
+0.00%
$ 30,000 $ 756
Oct 21 $ 0.003
+0.00%
$ 30,000 $ 666
Oct 14 $ 0.003
+0.00%
$ 30,000 $ 757
Oct 7 $ 0.003
+0.00%
$ 30,000 $ 637
Sep 30 $ 0.003
+0.00%
$ 30,000 $ 646
Sep 23 $ 0.003
+0.00%
$ 30,000 $ 665
Sep 16 $ 0.003
+0.00%
$ 30,000 $ 631
Sep 9 $ 0.003
+0.00%
$ 30,000 $ 647
Sep 2 $ 0.003
+0.00%
$ 30,000 $ 683
Aug 26 $ 0.003
+0.00%
$ 30,000 $ 734
Aug 19 $ 0.003
+0.00%
$ 30,000 $ 649
Aug 12 $ 0.003
+0.00%
$ 30,000 $ 596
Aug 5 $ 0.003
+0.00%
$ 30,000 $ 635
Jul 29 $ 0.003
+0.00%
$ 30,000 $ 669
Jul 22 $ 0.003
+0.00%
$ 30,000 $ 654
Jul 15 $ 0.003
+0.00%
$ 30,000 $ 632
Jul 8 $ 0.003
+0.00%
$ 30,000 $ 665
Jul 1 $ 0.003
+0.00%
$ 30,000 $ 629
Download