PIXIU FINANCE Historical Data

PIXIU Page 10
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Feb 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Feb 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Feb 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Feb 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Feb 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 121
Feb 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Feb 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Feb 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Feb 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Feb 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 122
Feb 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Feb 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Feb 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Feb 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Feb 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Feb 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Feb 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 96
Feb 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Feb 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Feb 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Feb 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 96
Feb 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Feb 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Feb 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Feb 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Feb 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 122
Feb 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Feb 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Feb 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Jan 31, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Jan 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Jan 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Jan 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jan 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 90
Jan 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Jan 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jan 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jan 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Jan 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jan 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Jan 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 122
Jan 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Jan 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
Jan 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 123
Jan 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Jan 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jan 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 95
Jan 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Jan 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 109