PIXIU FINANCE Historical Data

PIXIU Page 9
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Apr 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Apr 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Apr 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
Apr 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 93
Apr 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Apr 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Apr 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Apr 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 125
Apr 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Apr 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
Apr 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Apr 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Apr 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 124
Apr 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Apr 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Apr 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Apr 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 93
Apr 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Apr 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Mar 31, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Mar 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Mar 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Mar 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Mar 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Mar 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Mar 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Mar 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Mar 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Mar 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 97
Mar 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Mar 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
Mar 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Mar 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 122
Mar 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Mar 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 131
Mar 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Mar 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Mar 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Mar 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Mar 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Mar 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 95
Mar 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Mar 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Mar 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Mar 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 107