PIXIU FINANCE Historical Data

PIXIU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.003
+0.00%
$ 30,000 $ 109
Nov 21, 2023 $ 0.003
+0.00%
$ 30,000 $ 110
Nov 20, 2023 $ 0.003
+0.00%
$ 30,000 $ 100
Nov 19, 2023 $ 0.003
+0.00%
$ 30,000 $ 106
Nov 18, 2023 $ 0.003
+0.00%
$ 30,000 $ 100
Nov 17, 2023 $ 0.003
+0.00%
$ 30,000 $ 103
Nov 16, 2023 $ 0.003
+0.00%
$ 30,000 $ 108
Nov 15, 2023 $ 0.003
+0.00%
$ 30,000 $ 97
Nov 14, 2023 $ 0.003
+0.00%
$ 30,000 $ 101
Nov 13, 2023 $ 0.003
+0.00%
$ 30,000 $ 119
Nov 12, 2023 $ 0.003
+0.00%
$ 30,000 $ 104
Nov 11, 2023 $ 0.003
+0.00%
$ 30,000 $ 107
Nov 10, 2023 $ 0.003
+0.00%
$ 30,000 $ 118
Nov 9, 2023 $ 0.003
+0.00%
$ 30,000 $ 118
Nov 8, 2023 $ 0.003
+0.00%
$ 30,000 $ 115
Nov 7, 2023 $ 0.003
-0.84%
$ 30,000 $ 113
Nov 6, 2023 $ 0.00303
-0.06%
$ 30,258 $ 101
Nov 5, 2023 $ 0.00303
-0.27%
$ 30,258 $ 99
Nov 4, 2023 $ 0.00304
+0.49%
$ 30,362 $ 110
Nov 3, 2023 $ 0.00302
+0.07%
$ 30,198 $ 108
Nov 2, 2023 $ 0.00302
+0.34%
$ 30,171 $ 111
Nov 1, 2023 $ 0.00301
+0.10%
$ 30,066 $ 112
Oct 31, 2023 $ 0.003
-0.11%
$ 30,019 $ 113
Oct 30, 2023 $ 0.003
+0.07%
$ 30,047 $ 117
Oct 29, 2023 $ 0.003
-0.10%
$ 30,028 $ 114
Oct 28, 2023 $ 0.00301
+0.13%
$ 30,051 $ 108
Oct 27, 2023 $ 0.003
-0.05%
$ 30,006 $ 113
Oct 26, 2023 $ 0.003
+0.06%
$ 30,017 $ 120
Oct 25, 2023 $ 0.003
-0.05%
$ 29,998 $ 111
Oct 24, 2023 $ 0.003
+0.36%
$ 30,032 $ 103
Oct 23, 2023 $ 0.00299
-0.12%
$ 29,922 $ 98
Oct 22, 2023 $ 0.003
-0.09%
$ 29,967 $ 102
Oct 21, 2023 $ 0.003
+0.01%
$ 29,998 $ 100
Oct 20, 2023 $ 0.003
+0.16%
$ 29,998 $ 101
Oct 19, 2023 $ 0.00299
-0.40%
$ 29,949 $ 114
Oct 18, 2023 $ 0.00301
+0.02%
$ 30,073 $ 106
Oct 17, 2023 $ 0.00301
+0.10%
$ 30,063 $ 104
Oct 16, 2023 $ 0.003
-0.20%
$ 30,029 $ 108
Oct 15, 2023 $ 0.00301
-0.21%
$ 30,083 $ 119
Oct 14, 2023 $ 0.00302
+0.27%
$ 30,156 $ 117
Oct 13, 2023 $ 0.00301
-0.06%
$ 30,076 $ 115
Oct 12, 2023 $ 0.00301
+0.27%
$ 30,104 $ 105
Oct 11, 2023 $ 0.003
-0.05%
$ 30,024 $ 106
Oct 10, 2023 $ 0.003
-0.23%
$ 30,043 $ 101
Oct 9, 2023 $ 0.00301
+1.24%
$ 30,114 $ 111
Oct 8, 2023 $ 0.00297
+0.02%
$ 29,738 $ 107
Oct 7, 2023 $ 0.00298
-0.87%
$ 29,751 $ 106
Oct 6, 2023 $ 0.003
-0.11%
$ 30,003 $ 123
Oct 5, 2023 $ 0.003
+0.06%
$ 30,035 $ 101
Oct 4, 2023 $ 0.003
+0.09%
$ 30,015 $ 123