PIXIU FINANCE Historical Data

PIXIU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.003
-0.11%
$ 29,997 $ 106
Oct 2, 2023 $ 0.003
+0.28%
$ 30,007 $ 116
Oct 1, 2023 $ 0.00299
-0.38%
$ 29,920 $ 111
Sep 30, 2023 $ 0.003
+0.08%
$ 30,037 $ 113
Sep 29, 2023 $ 0.003
+0.01%
$ 30,008 $ 108
Sep 28, 2023 $ 0.003
+0.08%
$ 30,008 $ 120
Sep 27, 2023 $ 0.003
+0.01%
$ 29,983 $ 99
Sep 26, 2023 $ 0.003
-0.10%
$ 29,985 $ 124
Sep 25, 2023 $ 0.003
-0.68%
$ 30,012 $ 116
Sep 24, 2023 $ 0.00302
+0.18%
$ 30,222 $ 116
Sep 23, 2023 $ 0.00302
+0.24%
$ 30,163 $ 106
Sep 22, 2023 $ 0.00301
+0.15%
$ 30,090 $ 113
Sep 21, 2023 $ 0.00301
+0.09%
$ 30,053 $ 110
Sep 20, 2023 $ 0.003
-0.04%
$ 30,024 $ 113
Sep 19, 2023 $ 0.003
-0.16%
$ 30,032 $ 106
Sep 18, 2023 $ 0.00301
-0.46%
$ 30,091 $ 109
Sep 17, 2023 $ 0.00302
-0.35%
$ 30,205 $ 116
Sep 16, 2023 $ 0.00303
+0.62%
$ 30,315 $ 107
Sep 15, 2023 $ 0.00301
+0.11%
$ 30,111 $ 105
Sep 14, 2023 $ 0.00301
+0.04%
$ 30,077 $ 117
Sep 13, 2023 $ 0.00301
-0.10%
$ 30,063 $ 116
Sep 12, 2023 $ 0.00301
-0.07%
$ 30,097 $ 99
Sep 11, 2023 $ 0.00301
-0.19%
$ 30,120 $ 102
Sep 10, 2023 $ 0.00302
+0.39%
$ 30,177 $ 124
Sep 9, 2023 $ 0.003
-0.04%
$ 30,032 $ 116
Sep 8, 2023 $ 0.003
+0.58%
$ 30,045 $ 112
Sep 7, 2023 $ 0.00299
-0.59%
$ 29,867 $ 117
Sep 6, 2023 $ 0.003
-0.16%
$ 30,040 $ 113
Sep 5, 2023 $ 0.00301
+0.30%
$ 30,100 $ 103
Sep 4, 2023 $ 0.003
-0.09%
$ 30,022 $ 120
Sep 3, 2023 $ 0.00301
-0.34%
$ 30,057 $ 109
Sep 2, 2023 $ 0.00301
-0.18%
$ 30,145 $ 122
Sep 1, 2023 $ 0.00302
-0.03%
$ 30,188 $ 116
Aug 31, 2023 $ 0.00302
+0.35%
$ 30,211 $ 120
Aug 30, 2023 $ 0.00301
+0.14%
$ 30,105 $ 114
Aug 29, 2023 $ 0.00301
-0.15%
$ 30,069 $ 103
Aug 28, 2023 $ 0.00301
-0.35%
$ 30,111 $ 127
Aug 27, 2023 $ 0.00302
-0.22%
$ 30,217 $ 115
Aug 26, 2023 $ 0.00303
+0.69%
$ 30,275 $ 122
Aug 25, 2023 $ 0.00301
-0.25%
$ 30,061 $ 115
Aug 24, 2023 $ 0.00301
+0.36%
$ 30,149 $ 119
Aug 23, 2023 $ 0.003
+0.08%
$ 30,046 $ 105
Aug 22, 2023 $ 0.003
-0.24%
$ 30,009 $ 112
Aug 21, 2023 $ 0.00301
-0.62%
$ 30,085 $ 103
Aug 20, 2023 $ 0.00303
+0.18%
$ 30,276 $ 103
Aug 19, 2023 $ 0.00302
+0.15%
$ 30,221 $ 101
Aug 18, 2023 $ 0.00302
+0.01%
$ 30,187 $ 101
Aug 17, 2023 $ 0.00302
+0.41%
$ 30,169 $ 111
Aug 16, 2023 $ 0.00301
+0.23%
$ 30,071 $ 101
Aug 15, 2023 $ 0.003
+0.12%
$ 30,008 $ 111