PIXIU FINANCE Historical Data

PIXIU Page 2
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.003
+0.00%
$ 30,000 $ 98
Apr 16, 2025 $ 0.003
+0.00%
$ 30,000 $ 117
Apr 15, 2025 $ 0.003
+0.00%
$ 30,000 $ 116
Apr 14, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Apr 13, 2025 $ 0.003
+0.00%
$ 30,000 $ 118
Apr 12, 2025 $ 0.003
+0.00%
$ 30,000 $ 105
Apr 11, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Apr 10, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Apr 9, 2025 $ 0.003
+0.00%
$ 30,000 $ 122
Apr 8, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Apr 7, 2025 $ 0.003
+0.00%
$ 30,000 $ 110
Apr 6, 2025 $ 0.003
+0.00%
$ 30,000 $ 101
Apr 5, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Apr 1, 2025 $ 0.003
+0.00%
$ 30,000 $ 118
Mar 31, 2025 $ 0.003
+0.00%
$ 30,000 $ 118
Mar 30, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 29, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
Mar 28, 2025 $ 0.003
+0.00%
$ 30,000 $ 95
Mar 27, 2025 $ 0.003
+0.00%
$ 30,000 $ 119
Mar 26, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Mar 25, 2025 $ 0.003
+0.00%
$ 30,000 $ 93
Mar 24, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Mar 23, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Mar 22, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Mar 21, 2025 $ 0.003
+0.00%
$ 30,000 $ 118
Mar 20, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Mar 19, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
Mar 18, 2025 $ 0.003
+0.00%
$ 30,000 $ 92
Mar 17, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Mar 16, 2025 $ 0.003
+0.00%
$ 30,000 $ 129
Mar 15, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Mar 14, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Mar 13, 2025 $ 0.003
+0.00%
$ 30,000 $ 104
Mar 12, 2025 $ 0.003
+0.00%
$ 30,000 $ 110
Mar 11, 2025 $ 0.003
+0.00%
$ 30,000 $ 117
Mar 10, 2025 $ 0.003
+0.00%
$ 30,000 $ 101
Mar 9, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Mar 8, 2025 $ 0.003
+0.00%
$ 30,000 $ 99
Mar 7, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Mar 6, 2025 $ 0.003
+0.00%
$ 30,000 $ 96
Mar 5, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Mar 4, 2025 $ 0.003
+0.00%
$ 30,000 $ 114
Mar 3, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Mar 2, 2025 $ 0.003
+0.00%
$ 30,000 $ 114
Mar 1, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Feb 28, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Feb 27, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Feb 26, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Feb 25, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
Feb 24, 2025 $ 0.003
+0.00%
$ 30,000 $ 90