PIXIU FINANCE Historical Data

PIXIU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.003
+0.00%
$ 30,000 $ 642
Jun 17 $ 0.003
+0.00%
$ 30,000 $ 648
Jun 10 $ 0.003
+0.00%
$ 30,000 $ 672
Jun 3 $ 0.003
+0.00%
$ 30,000 $ 671
May 27 $ 0.003
+0.00%
$ 30,000 $ 758
May 20 $ 0.003
+0.00%
$ 30,000 $ 629
May 13 $ 0.003
+0.00%
$ 30,000 $ 666
May 6 $ 0.003
+0.00%
$ 30,000 $ 627
Apr 29 $ 0.003
+0.00%
$ 30,000 $ 651
Apr 22 $ 0.003
+0.00%
$ 30,000 $ 619
Apr 15 $ 0.003
+0.00%
$ 30,000 $ 648
Apr 8 $ 0.003
+0.00%
$ 30,000 $ 687
Apr 1 $ 0.003
+0.00%
$ 30,000 $ 649
Mar 25 $ 0.003
+0.00%
$ 30,000 $ 633
Mar 18 $ 0.003
+0.00%
$ 30,000 $ 652
Mar 11 $ 0.003
+0.00%
$ 30,000 $ 680
Mar 4 $ 0.003
+0.00%
$ 30,000 $ 627
Feb 26 $ 0.003
+0.00%
$ 30,000 $ 743
Feb 19 $ 0.003
+0.00%
$ 30,000 $ 784
Feb 12 $ 0.003
+0.00%
$ 30,000 $ 753
Feb 5 $ 0.003
+0.00%
$ 30,000 $ 658
Jan 29 $ 0.003
+0.00%
$ 30,000 $ 737
Jan 22 $ 0.003
+0.00%
$ 30,000 $ 632
Jan 15 $ 0.003
+0.00%
$ 30,000 $ 685
Jan 8 $ 0.003
+0.00%
$ 30,000 $ 646
Jan 1 $ 0.003
+0.00%
$ 30,000 $ 622
Dec 25 $ 0.003
+0.00%
$ 30,000 $ 657
Dec 18 $ 0.003
+0.00%
$ 30,000 $ 650
Dec 11 $ 0.003
+0.00%
$ 30,000 $ 641
Dec 4 $ 0.003
+0.00%
$ 30,000 $ 651
Nov 27 $ 0.003
+0.00%
$ 30,000 $ 788
Nov 20 $ 0.003
+0.00%
$ 30,000 $ 630
Nov 13 $ 0.003
+0.00%
$ 30,000 $ 627
Nov 6 $ 0.003
-0.91%
$ 30,000 $ 671
Oct 30 $ 0.00304
+1.12%
$ 30,258 $ 671
Oct 23 $ 0.003
+0.23%
$ 30,028 $ 768
Oct 16 $ 0.003
-0.41%
$ 29,967 $ 734
Oct 9 $ 0.00302
+1.39%
$ 30,083 $ 654
Oct 2 $ 0.00298
-0.57%
$ 29,738 $ 676
Sep 25 $ 0.00299
-0.99%
$ 29,920 $ 790
Sep 18 $ 0.00302
-0.23%
$ 30,222 $ 657
Sep 11 $ 0.00303
+0.45%
$ 30,205 $ 645
Sep 4 $ 0.003
-0.06%
$ 30,177 $ 681
Aug 28 $ 0.00301
-0.53%
$ 30,057 $ 810
Aug 21 $ 0.00303
+0.01%
$ 30,217 $ 675
Aug 14 $ 0.00302
+0.81%
$ 30,276 $ 639
Aug 7 $ 0.003
+0.18%
$ 29,935 $ 667
Jul 31 $ 0.00299
-0.20%
$ 29,934 $ 759
Jul 24 $ 0.003
+0.01%
$ 29,989 $ 733
Jul 17 $ 0.003
-0.35%
$ 29,966 $ 776