PIXIU FINANCE Historical Data

PIXIU Page 3
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.003
+0.00%
$ 30,000 $ 99
Feb 22, 2025 $ 0.003
+0.00%
$ 30,000 $ 104
Feb 21, 2025 $ 0.003
+0.00%
$ 30,000 $ 96
Feb 20, 2025 $ 0.003
+0.00%
$ 30,000 $ 95
Feb 19, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Feb 18, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
Feb 17, 2025 $ 0.003
+0.00%
$ 30,000 $ 100
Feb 16, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
Feb 15, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Feb 14, 2025 $ 0.003
+0.00%
$ 30,000 $ 104
Feb 13, 2025 $ 0.003
+0.00%
$ 30,000 $ 117
Feb 12, 2025 $ 0.003
+0.00%
$ 30,000 $ 100
Feb 11, 2025 $ 0.003
+0.00%
$ 30,000 $ 102
Feb 10, 2025 $ 0.003
+0.00%
$ 30,000 $ 105
Feb 9, 2025 $ 0.003
+0.00%
$ 30,000 $ 97
Feb 8, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Feb 7, 2025 $ 0.003
+0.00%
$ 30,000 $ 102
Feb 6, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Feb 5, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Feb 4, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Feb 3, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Feb 2, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Feb 1, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Jan 31, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Jan 30, 2025 $ 0.003
+0.00%
$ 30,000 $ 102
Jan 29, 2025 $ 0.003
+0.00%
$ 30,000 $ 111
Jan 28, 2025 $ 0.003
+0.00%
$ 30,000 $ 122
Jan 27, 2025 $ 0.003
+0.00%
$ 30,000 $ 105
Jan 26, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Jan 25, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Jan 24, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Jan 23, 2025 $ 0.003
+0.00%
$ 30,000 $ 116
Jan 22, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Jan 21, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
Jan 20, 2025 $ 0.003
+0.00%
$ 30,000 $ 106
Jan 19, 2025 $ 0.003
+0.00%
$ 30,000 $ 120
Jan 18, 2025 $ 0.003
+0.00%
$ 30,000 $ 109
Jan 17, 2025 $ 0.003
+0.00%
$ 30,000 $ 113
Jan 16, 2025 $ 0.003
+0.00%
$ 30,000 $ 114
Jan 15, 2025 $ 0.003
+0.00%
$ 30,000 $ 112
Jan 14, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Jan 13, 2025 $ 0.003
+0.00%
$ 30,000 $ 96
Jan 12, 2025 $ 0.003
+0.00%
$ 30,000 $ 107
Jan 11, 2025 $ 0.003
+0.00%
$ 30,000 $ 105
Jan 10, 2025 $ 0.003
+0.00%
$ 30,000 $ 98
Jan 9, 2025 $ 0.003
+0.00%
$ 30,000 $ 103
Jan 8, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Jan 7, 2025 $ 0.003
+0.00%
$ 30,000 $ 118
Jan 6, 2025 $ 0.003
+0.00%
$ 30,000 $ 96
Jan 5, 2025 $ 0.003
+0.00%
$ 30,000 $ 109