PIXIU FINANCE Historical Data

PIXIU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00301
+0.30%
$ 30,102 $ 746
Jul 3 $ 0.003
+0.08%
$ 30,011 $ 746
Jun 26 $ 0.003
-0.13%
$ 29,987 $ 770
Jun 19 $ 0.003
-0.07%
$ 30,018 $ 662
Jun 12 $ 0.003
-0.07%
$ 30,010 $ 678
Jun 5 $ 0.003
-0.10%
$ 30,023 $ 679
May 29 $ 0.00301
+0.52%
$ 30,069 $ 337
Download