PIXIU FINANCE Historical Data

PIXIU Page 4
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.003
+0.00%
$ 30,000 $ 114
Jan 3, 2025 $ 0.003
+0.00%
$ 30,000 $ 121
Jan 2, 2025 $ 0.003
+0.00%
$ 30,000 $ 115
Jan 1, 2025 $ 0.003
+0.00%
$ 30,000 $ 108
Dec 31, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Dec 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Dec 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Dec 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Dec 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 125
Dec 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Dec 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Dec 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Dec 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Dec 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Dec 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Dec 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 124
Dec 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Dec 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
Dec 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Dec 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Dec 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 130
Dec 5, 2024 $ 0.003
+0.00%
$ -- $ 107
Dec 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Dec 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Dec 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Dec 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
Nov 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 122
Nov 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
Nov 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Nov 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Nov 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Nov 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Nov 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Nov 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Nov 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Nov 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Nov 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Nov 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Nov 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 121
Nov 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Nov 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Nov 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Nov 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Nov 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Nov 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
Nov 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 125
Nov 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Nov 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 118