PIXIU FINANCE Historical Data

PIXIU Page 5
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Nov 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Nov 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Nov 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
Nov 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Nov 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Oct 31, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Oct 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 92
Oct 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
Oct 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Oct 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Oct 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Oct 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Oct 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Oct 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Oct 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Oct 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Oct 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Oct 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Oct 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Oct 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Oct 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Oct 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Oct 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Oct 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Oct 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Oct 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Oct 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Oct 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Oct 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Oct 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Oct 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Oct 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Oct 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Oct 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Oct 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 97
Oct 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Sep 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Sep 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Sep 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 125
Sep 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Sep 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Sep 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Sep 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Sep 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
Sep 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Sep 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Sep 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Sep 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Sep 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 117