Feudalz Goldz Historical Data

GOLDZ
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0283
-0.74%
$ -- $ 2
Jan 31, 2024 $ 0.0285
-0.81%
$ 142,472 $ 2
Dec 24, 2023 $ 0.0238
-0.55%
$ -- $ 122
Dec 23, 2023 $ 0.024
-89.70%
$ 119,947 $ 122
Dec 22, 2023 $ 0.233
+3.34%
$ 1.17 million $ 187
Jul 25, 2023 $ 0.00133
+0.02%
$ 6,653 $ 1
Jul 24, 2023 $ 0.00134
-0.84%
$ 6,693 $ 1
Dec 25, 2022 $ 0.00155
+0.09%
$ -- $ 1
Dec 24, 2022 $ 0.00155
+0.13%
$ 7,731 $ 1
Nov 2, 2022 $ 0.00385
+0.56%
$ -- $ 6
Nov 1, 2022 $ 0.00383
-0.62%
$ 19,175 $ 6
Sep 29, 2022 $ 0.0117
+0.09%
$ -- $ 10
Sep 28, 2022 $ 0.0117
+0.39%
$ 58,725 $ 10
Sep 18, 2022 $ 0.0462
-2.65%
$ 231,067 $ 3
Sep 17, 2022 $ 0.0475
+398.30%
$ 237,584 $ 11
Jun 6, 2022 $ 0.00759
+3.49%
$ 37,943 $ 8
Jun 5, 2022 $ 0.00734
+1.82%
$ 36,707 $ 8
May 29, 2022 $ 0.0599
-1.08%
$ 299,581 $ 4
May 28, 2022 $ 0.0608
+1.59%
$ 304,004 $ 4
May 1, 2022 $ 0.0421
+1.12%
$ 210,374 $ 4
Apr 30, 2022 $ 0.0416
-43.75%
$ 208,108 $ 4
Apr 29, 2022 $ 0.0739
-74.66%
$ 369,653 $ 17
Apr 26, 2022 $ 0.3
-0.43%
$ 1.5 million $ 60
Apr 25, 2022 $ 0.302
+3.17%
$ 1.51 million $ 121
Apr 24, 2022 $ 0.292
-0.94%
$ 1.46 million $ 304
Apr 21, 2022 $ 0.308
+0.09%
$ 1.54 million $ 96
Apr 20, 2022 $ 0.308
-0.51%
$ 1.54 million $ 96
Apr 19, 2022 $ 0.31
+0.93%
$ 1.55 million $ 820
Apr 18, 2022 $ 0.307
+1.92%
$ 1.53 million $ 840
Apr 17, 2022 $ 0.301
-0.87%
$ 1.51 million $ 16
Apr 15, 2022 $ 0.302
+0.67%
$ 1.51 million $ 452
Apr 14, 2022 $ 0.3
-4.14%
$ 1.5 million $ 924
Apr 11, 2022 $ 0.317
-10.61%
$ 1.58 million $ 16,202
Apr 10, 2022 $ 0.365
+0.60%
$ 1.83 million $ 54
Apr 9, 2022 $ 0.363
+1.59%
$ 1.82 million $ 570
Apr 8, 2022 $ 0.359
-0.55%
$ 1.8 million $ 2,627
Apr 7, 2022 $ 0.362
+0.15%
$ 1.81 million $ 2,646
Apr 6, 2022 $ 0.361
-6.92%
$ 1.81 million $ 347
Apr 5, 2022 $ 0.389
-3.79%
$ 1.94 million $ 964
Apr 4, 2022 $ 0.404
-1.37%
$ 2.02 million $ 6,069
Apr 3, 2022 $ 0.41
+1.93%
$ 2.05 million $ 1,133
Apr 2, 2022 $ 0.402
-1.21%
$ 2.01 million $ 305
Apr 1, 2022 $ 0.383
-0.09%
$ 1.92 million $ 1,922
Mar 31, 2022 $ 0.384
-4.15%
$ 1.92 million $ 1,924
Mar 30, 2022 $ 0.401
+1.31%
$ 2 million $ 2,849
Mar 29, 2022 $ 0.396
+1.52%
$ 1.98 million $ 724
Mar 28, 2022 $ 0.39
+1.43%
$ 1.95 million $ 253
Mar 27, 2022 $ 0.384
+7.66%
$ 1.92 million $ 8,308
Mar 26, 2022 $ 0.356
+1.10%
$ 1.78 million $ 377
Mar 25, 2022 $ 0.353
-2.46%
$ 1.76 million $ 3,574
Download