Feudalz Goldz Historical Data

GOLDZ
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0283
-0.74%
$ -- $ 2
Jan 2024 $ 0.0285
-0.81%
$ 142,472 $ 2
Dec 2023 $ 0.0238
-89.43%
$ -- $ 431
Jul 2023 $ 0.00133
-1.44%
$ -- $ 3
Dec 2022 $ 0.00155
+0.23%
$ -- $ 3
Nov 2022 $ 0.00385
-0.16%
$ -- $ 12
Sep 2022 $ 0.0117
+23.22%
$ -- $ 35
Jun 2022 $ 0.00759
+5.25%
$ 37,943 $ 17
May 2022 $ 0.0599
+44.00%
$ 299,581 $ 12
Apr 2022 $ 0.0416
-89.15%
$ 208,108 $ 36,589
Mar 2022 $ 0.384
-5.74%
$ 1.92 million $ 136,121
Feb 2022 $ 0.406
-18.44%
$ 2.03 million $ 317,053
Jan 2022 $ 0.499
-71.86%
$ 2.49 million $ 777,172
Dec 2021 $ 1.77
-68.29%
$ 8.86 million $ 868,585
Download