Feudalz Goldz Historical Data

GOLDZ
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0283
-1.59%
$ -- $ 4
Dec 18 $ 0.024
-89.37%
$ -- $ 309
Jul 24 $ 0.00133
-1.44%
$ -- $ 3
Dec 19 $ 0.00155
+0.23%
$ -- $ 3
Oct 31 $ 0.00385
-0.16%
$ -- $ 12
Sep 26 $ 0.0117
+0.43%
$ -- $ 20
Sep 12 $ 0.0462
+384.63%
$ -- $ 15
Jun 6 $ 0.00759
+3.49%
$ 37,943 $ 8
May 30 $ 0.00734
+1.82%
$ 36,707 $ 8
May 23 $ 0.0599
+0.11%
$ 299,581 $ 8
Apr 25 $ 0.0421
-85.61%
$ 210,374 $ 206
Apr 18 $ 0.292
-2.87%
$ 1.46 million $ 2,156
Apr 11 $ 0.301
-14.94%
$ 1.51 million $ 17,594
Apr 4 $ 0.365
-10.83%
$ 1.83 million $ 13,277
Mar 28 $ 0.41
+6.66%
$ 2.05 million $ 9,110
Mar 21 $ 0.384
+15.45%
$ 1.92 million $ 16,448
Mar 14 $ 0.333
+18.53%
$ 1.66 million $ 28,168
Mar 7 $ 0.28
+8.68%
$ 1.4 million $ 57,974
Feb 28 $ 0.257
-25.41%
$ 1.29 million $ 36,339
Feb 21 $ 0.346
-23.45%
$ 1.73 million $ 58,257
Feb 14 $ 0.453
-10.71%
$ 2.26 million $ 55,555
Feb 7 $ 0.508
-6.27%
$ 2.54 million $ 116,864
Jan 31 $ 0.542
+15.73%
$ 2.71 million $ 84,418
Jan 24 $ 0.469
-33.34%
$ 2.34 million $ 59,756
Jan 17 $ 0.703
-38.00%
$ 3.51 million $ 304,743
Jan 10 $ 1.13
-18.38%
$ 5.67 million $ 64,049
Jan 3 $ 1.39
-22.53%
$ 6.95 million $ 302,080
Dec 27 $ 1.8
+16.29%
$ 8.99 million $ 362,116
Dec 20 $ 1.64
-22.34%
$ 8.18 million $ 100,359
Dec 13 $ 2.11
-38.48%
$ 10.54 million $ 180,042
Dec 6 $ 3.43
-38.59%
$ 17.16 million $ 258,243
Download