Feudalz Goldz Historical Data

GOLDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.361
+2.27%
$ 1.81 million $ 4,061
Mar 23, 2022 $ 0.353
+2.37%
$ 1.76 million $ 30
Mar 22, 2022 $ 0.35
+3.93%
$ 1.75 million $ 40
Mar 21, 2022 $ 0.337
+1.36%
$ 1.69 million $ 58
Mar 20, 2022 $ 0.333
+0.21%
$ 1.66 million $ 14,720
Mar 19, 2022 $ 0.332
-1.42%
$ 1.66 million $ 2,390
Mar 18, 2022 $ 0.337
+4.84%
$ 1.68 million $ 1,257
Mar 17, 2022 $ 0.321
+1.44%
$ 1.61 million $ 1,756
Mar 16, 2022 $ 0.317
+11.45%
$ 1.58 million $ 7,075
Mar 15, 2022 $ 0.284
+0.76%
$ 1.42 million $ 266
Mar 14, 2022 $ 0.282
+0.33%
$ 1.41 million $ 704
Mar 13, 2022 $ 0.28
+0.32%
$ 1.4 million $ 35
Mar 12, 2022 $ 0.279
+0.37%
$ 1.39 million $ 314
Mar 11, 2022 $ 0.278
-2.06%
$ 1.39 million $ 1,580
Mar 10, 2022 $ 0.284
-5.40%
$ 1.42 million $ 1,287
Mar 9, 2022 $ 0.301
+4.39%
$ 1.5 million $ 1,986
Mar 8, 2022 $ 0.288
+6.32%
$ 1.44 million $ 50,754
Mar 7, 2022 $ 0.266
+3.56%
$ 1.33 million $ 2,017
Mar 6, 2022 $ 0.257
-5.32%
$ 1.29 million $ 454
Mar 5, 2022 $ 0.272
-2.67%
$ 1.36 million $ 1,673
Mar 4, 2022 $ 0.279
-15.02%
$ 1.4 million $ 10,426
Mar 3, 2022 $ 0.329
-15.78%
$ 1.64 million $ 5,803
Mar 2, 2022 $ 0.39
-1.32%
$ 1.95 million $ 6,113
Mar 1, 2022 $ 0.396
-2.83%
$ 1.98 million $ 3,312
Feb 28, 2022 $ 0.406
+17.75%
$ 2.03 million $ 8,557
Feb 27, 2022 $ 0.346
-23.41%
$ 1.73 million $ 9,949
Feb 26, 2022 $ 0.451
+19.05%
$ 2.25 million $ 22,021
Feb 25, 2022 $ 0.378
+4.52%
$ 1.89 million $ 9,249
Feb 24, 2022 $ 0.361
-3.65%
$ 1.81 million $ 3,474
Feb 23, 2022 $ 0.377
-4.09%
$ 1.88 million $ 2,368
Feb 22, 2022 $ 0.393
-11.14%
$ 1.97 million $ 8,165
Feb 21, 2022 $ 0.442
-2.17%
$ 2.21 million $ 3,031
Feb 20, 2022 $ 0.453
-9.37%
$ 2.26 million $ 5,806
Feb 19, 2022 $ 0.497
+5.10%
$ 2.49 million $ 11,702
Feb 18, 2022 $ 0.474
+0.37%
$ 2.37 million $ 16,768
Feb 17, 2022 $ 0.477
-6.28%
$ 2.39 million $ 4,612
Feb 16, 2022 $ 0.509
-7.22%
$ 2.55 million $ 8,570
Feb 15, 2022 $ 0.549
+2.90%
$ 2.75 million $ 3,114
Feb 14, 2022 $ 0.534
+5.25%
$ 2.67 million $ 4,982
Feb 13, 2022 $ 0.508
-4.16%
$ 2.54 million $ 22,297
Feb 12, 2022 $ 0.531
+7.43%
$ 2.66 million $ 8,461
Feb 11, 2022 $ 0.495
-6.38%
$ 2.47 million $ 7,466
Feb 10, 2022 $ 0.529
-4.80%
$ 2.64 million $ 18,661
Feb 9, 2022 $ 0.555
-8.79%
$ 2.77 million $ 39,595
Feb 8, 2022 $ 0.609
+14.01%
$ 3.04 million $ 17,739
Feb 7, 2022 $ 0.534
-1.50%
$ 2.67 million $ 2,644
Feb 6, 2022 $ 0.542
-6.17%
$ 2.71 million $ 6,145
Feb 5, 2022 $ 0.577
-2.19%
$ 2.88 million $ 1,775
Feb 4, 2022 $ 0.589
+8.47%
$ 2.95 million $ 1,519
Feb 3, 2022 $ 0.54
-8.57%
$ 2.7 million $ 5,784