Feudalz Goldz Historical Data

GOLDZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.589
-8.84%
$ 2.94 million $ 2,867
Feb 1, 2022 $ 0.647
+29.89%
$ 3.23 million $ 59,730
Jan 31, 2022 $ 0.499
+6.47%
$ 2.49 million $ 6,598
Jan 30, 2022 $ 0.469
-16.97%
$ 2.34 million $ 27,871
Jan 29, 2022 $ 0.564
-5.65%
$ 2.82 million $ 3,847
Jan 28, 2022 $ 0.599
+2.37%
$ 2.99 million $ 2,800
Jan 27, 2022 $ 0.586
-2.75%
$ 2.93 million $ 3,189
Jan 26, 2022 $ 0.604
+3.18%
$ 3.02 million $ 8,792
Jan 25, 2022 $ 0.586
-7.33%
$ 2.93 million $ 4,596
Jan 24, 2022 $ 0.633
-9.92%
$ 3.17 million $ 8,660
Jan 23, 2022 $ 0.703
-7.51%
$ 3.51 million $ 13,145
Jan 22, 2022 $ 0.76
-13.67%
$ 3.8 million $ 9,940
Jan 21, 2022 $ 0.87
-19.07%
$ 4.35 million $ 13,067
Jan 20, 2022 $ 1.11
-9.54%
$ 5.56 million $ 53,567
Jan 19, 2022 $ 1.23
-15.64%
$ 6.15 million $ 109,584
Jan 18, 2022 $ 1.46
+34.05%
$ 7.29 million $ 101,291
Jan 17, 2022 $ 1.09
-4.20%
$ 5.43 million $ 4,150
Jan 16, 2022 $ 1.13
-12.23%
$ 5.67 million $ 14,844
Jan 15, 2022 $ 1.29
-0.56%
$ 6.46 million $ 7,071
Jan 14, 2022 $ 1.3
+6.97%
$ 6.49 million $ 17,036
Jan 13, 2022 $ 1.22
-5.16%
$ 6.08 million $ 1,778
Jan 12, 2022 $ 1.28
-2.21%
$ 6.41 million $ 7,841
Jan 11, 2022 $ 1.31
+2.74%
$ 6.55 million $ 8,642
Jan 10, 2022 $ 1.28
-8.20%
$ 6.38 million $ 6,837
Jan 9, 2022 $ 1.39
-0.63%
$ 6.95 million $ 8,322
Jan 8, 2022 $ 1.4
-4.58%
$ 7.01 million $ 25,227
Jan 7, 2022 $ 1.47
-9.77%
$ 7.33 million $ 35,256
Jan 6, 2022 $ 1.62
-11.84%
$ 8.12 million $ 9,819
Jan 5, 2022 $ 1.85
-3.37%
$ 9.24 million $ 155,898
Jan 4, 2022 $ 1.92
+15.81%
$ 9.58 million $ 57,416
Jan 3, 2022 $ 1.65
-7.92%
$ 8.27 million $ 10,142
Jan 2, 2022 $ 1.8
-7.28%
$ 8.99 million $ 13,146
Jan 1, 2022 $ 1.94
+9.30%
$ 9.69 million $ 26,799
Dec 31, 2021 $ 1.77
-18.88%
$ 8.86 million $ 25,786
Dec 30, 2021 $ 2.18
+13.49%
$ 10.92 million $ 64,689
Dec 29, 2021 $ 1.92
+34.17%
$ 9.6 million $ 214,781
Dec 28, 2021 $ 1.43
-3.10%
$ 7.16 million $ 11,778
Dec 27, 2021 $ 1.48
-4.29%
$ 7.4 million $ 5,136
Dec 26, 2021 $ 1.55
-5.23%
$ 7.73 million $ 7,771
Dec 25, 2021 $ 1.64
-2.39%
$ 8.18 million $ 10,473
Dec 24, 2021 $ 1.68
-6.43%
$ 8.38 million $ 7,020
Dec 23, 2021 $ 1.79
-2.49%
$ 8.96 million $ 6,733
Dec 22, 2021 $ 1.84
+0.80%
$ 9.19 million $ 53,769
Dec 21, 2021 $ 1.82
-6.48%
$ 9.12 million $ 11,400
Dec 20, 2021 $ 1.95
-7.62%
$ 9.73 million $ 10,964
Dec 19, 2021 $ 2.11
-6.02%
$ 10.54 million $ 7,200
Dec 18, 2021 $ 2.25
-4.53%
$ 11.23 million $ 10,102
Dec 17, 2021 $ 2.36
-7.31%
$ 11.79 million $ 10,102
Dec 16, 2021 $ 2.55
-6.81%
$ 12.75 million $ 10,311
Dec 15, 2021 $ 2.73
+7.78%
$ 13.66 million $ 104,533