Feudalz Goldz Historical Data

GOLDZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 2.54
-5.65%
$ 12.69 million $ 12,736
Dec 13, 2021 $ 2.69
-21.38%
$ 13.47 million $ 25,058
Dec 12, 2021 $ 3.43
+9.74%
$ 17.16 million $ 46,416
Dec 11, 2021 $ 3.13
-1.91%
$ 15.63 million $ 45,063
Dec 10, 2021 $ 3.2
-14.01%
$ 15.99 million $ 36,813
Dec 9, 2021 $ 3.75
-26.67%
$ 18.74 million $ 54,161
Dec 8, 2021 $ 5.11
-7.41%
$ 25.54 million $ 29,166
Dec 7, 2021 $ 5.51
-1.95%
$ 27.56 million $ 2,532
Dec 6, 2021 $ 5.61
+0.44%
$ -- $ 44,092
Download