SpectrumX Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000315
-4.64%
$ -- $ 25
Sep 2021 $ 0.000305
-28.37%
$ -- $ 52
Aug 2021 $ 0.000468
+15.59%
$ -- $ 21
Jul 2021 $ 0.000375
+19.09%
$ -- $ 40
Jun 2021 $ 0.000315
-9.64%
$ -- $ 155
May 2021 $ 0.000353
-69.29%
$ -- $ 2,063
Apr 2021 $ 0.00115
+39.26%
$ -- $ 5,612
Mar 2021 $ 0.000759
+39.17%
$ -- $ 2,561
Feb 2021 $ 0.000545
+49.78%
$ -- $ 3,850
Jan 2021 $ 0.000892
+208.03%
$ -- $ 34
Dec 2020 $ 0.00029
+48.30%
$ -- $ 311
Nov 2020 $ 0.000185
-55.36%
$ -- $ 318
Oct 2020 $ 0.000413
-4.12%
$ -- $ 312
Sep 2020 $ 0.000431
-71.54%
$ -- $ 383
Aug 2020 $ 0.00152
-44.33%
$ -- $ 439
Jul 2020 $ 0.00272
+56.59%
$ -- $ 315
Jun 2020 $ 0.00174
+53.85%
$ -- $ 334
May 2020 $ 0.00113
-35.19%
$ -- $ 709
Apr 2020 $ 0.00174
+108.41%
$ -- $ 1,364
Mar 2020 $ 0.000837
-53.43%
$ -- $ 230
Feb 2020 $ 0.0018
+26.11%
$ -- $ 497
Jan 2020 $ 0.00143
+23.57%
$ -- $ 2,787
Dec 2019 $ 0.00115
+77.10%
$ -- $ 399
Nov 2019 $ 0.000651
-59.70%
$ -- $ 595
Oct 2019 $ 0.00162
-0.80%
$ -- $ 496
Sep 2019 $ 0.00163
-82.30%
$ -- $ 700,843
Aug 2019 $ 0.0092
-2.57%
$ -- $ 1.06 million
Jul 2019 $ 0.00945
+170.63%
$ -- $ 268,027
Download