Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.000315
-9.10%
$-- $8
Oct 24, 2021 $0.000346
-6.23%
$-- $0
Oct 22, 2021 $0.000354
+0.12%
$-- $0.1
Oct 21, 2021 $0.000354
-2.83%
$-- $0
Oct 20, 2021 $0.000364
+0.17%
$-- $0
Oct 19, 2021 $0.000336
+1.61%
$-- $0.1
Oct 18, 2021 $0.00033
+1.23%
$-- $0.1
Oct 16, 2021 $0.000313
-3.39%
$-- $2
Oct 15, 2021 $0.000324
-3.55%
$-- $4
Oct 14, 2021 $0.000326
+1.57%
$-- $1
Oct 13, 2021 $0.000321
+2.50%
$-- $1
Oct 12, 2021 $0.000313
-2.70%
$-- $0
Oct 11, 2021 $0.000322
+0.00%
$-- $1
Oct 10, 2021 $0.000322
-2.43%
$-- $0
Oct 9, 2021 $0.00033
-12.89%
$-- $0
Oct 8, 2021 $0.000332
+17.89%
$-- $0
Oct 7, 2021 $0.000282
-5.05%
$-- $1
Oct 6, 2021 $0.000297
-3.46%
$-- $4
Oct 4, 2021 $0.000332
-2.16%
$-- $0
Oct 3, 2021 $0.00034
+35.54%
$-- $0
Oct 2, 2021 $0.000251
-24.14%
$-- $2
Sep 24, 2021 $0.000305
-9.95%
$-- $0.1
Sep 23, 2021 $0.000338
+0.04%
$-- $0
Sep 22, 2021 $0.000312
+3.82%
$-- $0
Sep 21, 2021 $0.0003
-12.60%
$-- $3
Sep 20, 2021 $0.000343
+53.61%
$-- $32
Sep 19, 2021 $0.000312
-2.06%
$-- $1
Sep 18, 2021 $0.000318
-25.29%
$-- $1
Sep 17, 2021 $0.000425
+0.26%
$-- $1
Sep 16, 2021 $0.000424
-15.14%
$-- $0
Sep 15, 2021 $0.000497
+5.41%
$-- $1
Sep 13, 2021 $0.000404
-2.78%
$-- $0
Sep 12, 2021 $0.000415
+1.35%
$-- $0
Sep 8, 2021 $0.000435
-0.74%
$-- $0
Sep 7, 2021 $0.00044
-7.37%
$-- $0
Sep 6, 2021 $0.000517
+1.95%
$-- $0.001
Sep 5, 2021 $0.000507
+1.45%
$-- $0.1
Sep 4, 2021 $0.0005
+30.15%
$-- $1
Sep 3, 2021 $0.000384
-23.98%
$-- $8
Sep 2, 2021 $0.000495
+4.75%
$-- $0
Sep 1, 2021 $0.000473
+11.05%
$-- $5
Aug 30, 2021 $0.000468
-1.00%
$-- $0.1
Aug 29, 2021 $0.000474
-1.49%
$-- $0
Aug 28, 2021 $0.000539
-0.21%
$-- $4
Aug 27, 2021 $0.000539
+4.66%
$-- $4
Aug 22, 2021 $0.00044
+0.12%
$-- $0
Aug 21, 2021 $0.000441
+0.14%
$-- $3
Aug 19, 2021 $0.000474
+2.98%
$-- $0.1
Aug 18, 2021 $0.000462
+6.38%
$-- $0.1
Aug 17, 2021 $0.000404
-6.65%
$-- $1
Download