Coinranking
SpectrumX Historical Data
SPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2020 | $0.0021 | -3.12% | ||
| Apr 18, 2020 | $0.00217 | -6.80% | ||
| Apr 17, 2020 | $0.00233 | +82.08% | ||
| Apr 16, 2020 | $0.00128 | -16.40% | ||
| Apr 15, 2020 | $0.00153 | +6.30% | ||
| Apr 14, 2020 | $0.00144 | +2.54% | ||
| Apr 13, 2020 | $0.0014 | +0.38% | ||
| Apr 12, 2020 | $0.0014 | -3.57% | ||
| Apr 11, 2020 | $0.00145 | -9.52% | ||
| Apr 10, 2020 | $0.0016 | -4.16% | ||
| Apr 9, 2020 | $0.00167 | +19.79% | ||
| Apr 8, 2020 | $0.0014 | -35.14% | ||
| Apr 7, 2020 | $0.00215 | -0.03% | ||
| Apr 6, 2020 | $0.00215 | +97.04% | ||
| Apr 5, 2020 | $0.00109 | +2.93% | ||
| Apr 4, 2020 | $0.00106 | +1.28% | ||
| Apr 3, 2020 | $0.00105 | -7.47% | ||
| Apr 2, 2020 | $0.00113 | +0.19% | ||
| Apr 1, 2020 | $0.00113 | +35.26% | ||
| Mar 31, 2020 | $0.000837 | +4.23% | ||
| Mar 30, 2020 | $0.000803 | -21.26% | ||
| Mar 29, 2020 | $0.000979 | -2.76% | ||
| Mar 28, 2020 | $0.00101 | -20.86% | ||
| Mar 27, 2020 | $0.00127 | +11.88% | ||
| Mar 26, 2020 | $0.00114 | +5.15% | ||
| Mar 25, 2020 | $0.00108 | +21.96% | ||
| Mar 24, 2020 | $0.000886 | -19.56% | ||
| Mar 23, 2020 | $0.0011 | +6.02% | ||
| Mar 22, 2020 | $0.00104 | +5.11% | ||
| Mar 21, 2020 | $0.000988 | -12.00% | ||
| Mar 20, 2020 | $0.00112 | +0.58% | ||
| Mar 19, 2020 | $0.00112 | -3.68% | ||
| Mar 18, 2020 | $0.00116 | +13.89% | ||
| Mar 17, 2020 | $0.00102 | +12.19% | ||
| Mar 16, 2020 | $0.000908 | -7.44% | ||
| Mar 15, 2020 | $0.000981 | -11.95% | ||
| Mar 14, 2020 | $0.00112 | +11.27% | ||
| Mar 13, 2020 | $0.000998 | +17.33% | ||
| Mar 12, 2020 | $0.000851 | -43.67% | ||
| Mar 11, 2020 | $0.00151 | -0.04% | ||
| Mar 10, 2020 | $0.00151 | -0.47% | ||
| Mar 9, 2020 | $0.00152 | -0.29% | ||
| Mar 8, 2020 | $0.00152 | -14.32% | ||
| Mar 7, 2020 | $0.00178 | -2.96% | ||
| Mar 6, 2020 | $0.00183 | -8.23% | ||
| Mar 5, 2020 | $0.00199 | +12.09% | ||
| Mar 4, 2020 | $0.00178 | -3.59% | ||
| Mar 3, 2020 | $0.00184 | +13.72% | ||
| Mar 2, 2020 | $0.00162 | -13.69% | ||
| Mar 1, 2020 | $0.00188 | +4.60% | ||