SpectrumX Historical Data

SPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0018
+14.52%
$ -- $ 4
Feb 28, 2020 $ 0.00157
-1.16%
$ -- $ 3
Feb 27, 2020 $ 0.00159
-0.09%
$ -- $ 5
Feb 26, 2020 $ 0.00159
+10.09%
$ -- $ 10
Feb 25, 2020 $ 0.00144
+0.37%
$ -- $ 4
Feb 24, 2020 $ 0.00144
-25.84%
$ -- $ 19
Feb 23, 2020 $ 0.00194
+5.08%
$ -- $ 2
Feb 22, 2020 $ 0.00185
-4.90%
$ -- $ 12
Feb 21, 2020 $ 0.00194
+1.77%
$ -- $ 3
Feb 20, 2020 $ 0.00191
+1.71%
$ -- $ 6
Feb 19, 2020 $ 0.00188
+41.75%
$ -- $ 4
Feb 18, 2020 $ 0.00132
-38.10%
$ -- $ 13
Feb 17, 2020 $ 0.00214
+7.55%
$ -- $ 4
Feb 16, 2020 $ 0.00199
+0.59%
$ -- $ 4
Feb 15, 2020 $ 0.00198
-4.42%
$ -- $ 14
Feb 14, 2020 $ 0.00207
-11.62%
$ -- $ 6
Feb 13, 2020 $ 0.00234
+25.29%
$ -- $ 17
Feb 12, 2020 $ 0.00187
-36.03%
$ -- $ 34
Feb 11, 2020 $ 0.00293
+32.36%
$ -- $ 51
Feb 10, 2020 $ 0.00221
+31.81%
$ -- $ 18
Feb 9, 2020 $ 0.00168
-5.34%
$ -- $ 3
Feb 8, 2020 $ 0.00177
-21.49%
$ -- $ 5
Feb 7, 2020 $ 0.00226
+6.42%
$ -- $ 19
Feb 6, 2020 $ 0.00212
+21.09%
$ -- $ 161
Feb 5, 2020 $ 0.00175
+21.79%
$ -- $ 3
Feb 4, 2020 $ 0.00144
+11.67%
$ -- $ 2
Feb 3, 2020 $ 0.00129
-12.95%
$ -- $ 6
Feb 2, 2020 $ 0.00148
-20.12%
$ -- $ 38
Feb 1, 2020 $ 0.00185
+29.87%
$ -- $ 25
Jan 31, 2020 $ 0.00143
-22.62%
$ -- $ 129
Jan 30, 2020 $ 0.00184
+11.82%
$ -- $ 24
Jan 29, 2020 $ 0.00165
-0.79%
$ -- $ 17
Jan 28, 2020 $ 0.00166
-5.14%
$ -- $ 33
Jan 27, 2020 $ 0.00175
-87.28%
$ -- $ 131
Jan 26, 2020 $ 0.0138
+1,169.14%
$ -- $ 2,315
Jan 25, 2020 $ 0.00108
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.00109
-18.61%
$ -- $ 1
Jan 23, 2020 $ 0.00134
-43.49%
$ -- $ 14
Jan 22, 2020 $ 0.00237
+88.00%
$ -- $ 0
Jan 21, 2020 $ 0.00126
+3.42%
$ -- $ 0
Jan 20, 2020 $ 0.00122
-6.47%
$ -- $ 0
Jan 19, 2020 $ 0.00131
-2.61%
$ -- $ 4
Jan 18, 2020 $ 0.00134
+15.65%
$ -- $ 3
Jan 17, 2020 $ 0.00116
-4.95%
$ -- $ 0
Jan 16, 2020 $ 0.00122
+28.37%
$ -- $ 1
Jan 15, 2020 $ 0.00095
-22.86%
$ -- $ 8
Jan 14, 2020 $ 0.00123
+35.94%
$ -- $ 10
Jan 13, 2020 $ 0.000907
-20.93%
$ -- $ 24
Jan 12, 2020 $ 0.00115
+2.01%
$ -- $ 2
Jan 11, 2020 $ 0.00112
-1.21%
$ -- $ 1