SpectrumX Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00114
+371.35%
$ -- $ 34
Jan 9, 2020 $ 0.000241
-84.28%
$ -- $ 24
Jan 8, 2020 $ 0.00154
-10.84%
$ -- $ 0
Jan 7, 2020 $ 0.00172
+5.55%
$ -- $ 2
Jan 6, 2020 $ 0.00163
+1.68%
$ -- $ 2
Jan 5, 2020 $ 0.00161
+3.57%
$ -- $ 2
Jan 4, 2020 $ 0.00155
+5.23%
$ -- $ 3
Jan 3, 2020 $ 0.00147
-4.42%
$ -- $ 0.1
Jan 2, 2020 $ 0.00154
-10.64%
$ -- $ 1
Jan 1, 2020 $ 0.00172
+49.44%
$ -- $ 0
Dec 31, 2019 $ 0.00115
-27.07%
$ -- $ 17
Dec 30, 2019 $ 0.00158
+7.97%
$ -- $ 30
Dec 29, 2019 $ 0.00147
+0.13%
$ -- $ 114
Dec 28, 2019 $ 0.00146
-4.29%
$ -- $ 0.1
Dec 27, 2019 $ 0.00153
+12.38%
$ -- $ 2
Dec 26, 2019 $ 0.00136
-10.52%
$ -- $ 0.1
Dec 25, 2019 $ 0.00152
+2.32%
$ -- $ 35
Dec 24, 2019 $ 0.00148
+18.28%
$ -- $ 1
Dec 23, 2019 $ 0.00125
-16.50%
$ -- $ 23
Dec 22, 2019 $ 0.0015
-1.07%
$ -- $ 4
Dec 21, 2019 $ 0.00152
+59.35%
$ -- $ 26
Dec 20, 2019 $ 0.000953
-30.61%
$ -- $ 5
Dec 19, 2019 $ 0.00137
+16.69%
$ -- $ 4
Dec 18, 2019 $ 0.00118
+3.59%
$ -- $ 5
Dec 17, 2019 $ 0.00114
-13.21%
$ -- $ 1
Dec 16, 2019 $ 0.00131
+22.24%
$ -- $ 16
Dec 15, 2019 $ 0.00107
-16.20%
$ -- $ 1
Dec 14, 2019 $ 0.00128
+30.38%
$ -- $ 0.01
Dec 13, 2019 $ 0.000983
+12.64%
$ -- $ 5
Dec 12, 2019 $ 0.000872
-27.26%
$ -- $ 1
Dec 11, 2019 $ 0.0012
+2.84%
$ -- $ 10
Dec 10, 2019 $ 0.00116
+21.74%
$ -- $ 5
Dec 9, 2019 $ 0.000956
+5.14%
$ -- $ 60
Dec 8, 2019 $ 0.000909
+0.20%
$ -- $ 5
Dec 7, 2019 $ 0.000907
-20.23%
$ -- $ 0
Dec 6, 2019 $ 0.00114
+26.45%
$ -- $ 1
Dec 5, 2019 $ 0.000902
+4.22%
$ -- $ 0
Dec 4, 2019 $ 0.000872
+17.12%
$ -- $ 15
Dec 3, 2019 $ 0.000745
-3.99%
$ -- $ 8
Dec 2, 2019 $ 0.000776
-13.06%
$ -- $ 4
Dec 1, 2019 $ 0.000893
+37.01%
$ -- $ 0
Nov 30, 2019 $ 0.000651
-18.76%
$ -- $ 43
Nov 29, 2019 $ 0.000802
-58.64%
$ -- $ 66
Nov 28, 2019 $ 0.00194
-56.26%
$ -- $ 107
Nov 27, 2019 $ 0.00445
+164.46%
$ -- $ 0
Nov 26, 2019 $ 0.00168
+29.41%
$ -- $ 37
Nov 25, 2019 $ 0.0013
-8.27%
$ -- $ 7
Nov 24, 2019 $ 0.00141
-8.85%
$ -- $ 8
Nov 23, 2019 $ 0.00155
+10.29%
$ -- $ 16
Nov 22, 2019 $ 0.0014
-9.74%
$ -- $ 1