SpectrumX Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00155
+0.34%
$ -- $ 2
Nov 20, 2019 $ 0.00154
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.00156
+4.59%
$ -- $ 39
Nov 18, 2019 $ 0.00149
+2.77%
$ -- $ 2
Nov 17, 2019 $ 0.00145
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.00145
-10.52%
$ -- $ 0
Nov 15, 2019 $ 0.00162
+16.29%
$ -- $ 0
Nov 14, 2019 $ 0.00139
-7.25%
$ -- $ 15
Nov 13, 2019 $ 0.0015
+5.58%
$ -- $ 6
Nov 12, 2019 $ 0.00142
-18.94%
$ -- $ 41
Nov 11, 2019 $ 0.00175
-3.34%
$ -- $ 18
Nov 10, 2019 $ 0.00181
-1.80%
$ -- $ 5
Nov 9, 2019 $ 0.00185
+18.91%
$ -- $ 10
Nov 8, 2019 $ 0.00155
-15.62%
$ -- $ 5
Nov 7, 2019 $ 0.00184
-10.73%
$ -- $ 42
Nov 6, 2019 $ 0.00206
+32.57%
$ -- $ 12
Nov 5, 2019 $ 0.00155
-2.98%
$ -- $ 0
Nov 4, 2019 $ 0.0016
+11.61%
$ -- $ 0
Nov 3, 2019 $ 0.00143
-11.29%
$ -- $ 0
Nov 2, 2019 $ 0.00162
-7.44%
$ -- $ 37
Nov 1, 2019 $ 0.00175
+8.13%
$ -- $ 74
Oct 31, 2019 $ 0.00162
+25.37%
$ -- $ 80
Oct 30, 2019 $ 0.00129
-22.56%
$ -- $ 69
Oct 29, 2019 $ 0.00166
+49.07%
$ -- $ 93
Oct 28, 2019 $ 0.00112
-29.02%
$ -- $ 10
Oct 27, 2019 $ 0.00157
+32.44%
$ -- $ 3
Oct 26, 2019 $ 0.00118
+19.47%
$ -- $ 3
Oct 25, 2019 $ 0.000989
-11.62%
$ -- $ 0
Oct 24, 2019 $ 0.00112
+25.71%
$ -- $ 14
Oct 23, 2019 $ 0.00089
-31.74%
$ -- $ 9
Oct 22, 2019 $ 0.0013
+14.51%
$ -- $ 39
Oct 21, 2019 $ 0.00114
-3.96%
$ -- $ 2
Oct 20, 2019 $ 0.00119
-21.31%
$ -- $ 9
Oct 19, 2019 $ 0.00151
+55.75%
$ -- $ 29
Oct 18, 2019 $ 0.000967
-0.85%
$ -- $ 4
Oct 17, 2019 $ 0.000975
+0.08%
$ -- $ 1
Oct 16, 2019 $ 0.000975
-0.73%
$ -- $ 6
Oct 15, 2019 $ 0.000982
-1.08%
$ -- $ 1
Oct 14, 2019 $ 0.000992
+1.09%
$ -- $ 33
Oct 13, 2019 $ 0.000982
+7.09%
$ -- $ 8
Oct 12, 2019 $ 0.000917
-14.98%
$ -- $ 10
Oct 11, 2019 $ 0.00108
+5.25%
$ -- $ 4
Oct 10, 2019 $ 0.00103
-10.94%
$ -- $ 20
Oct 9, 2019 $ 0.00115
+7.36%
$ -- $ 1
Oct 8, 2019 $ 0.00107
-0.71%
$ -- $ 10
Oct 7, 2019 $ 0.00108
+15.51%
$ -- $ 0
Oct 6, 2019 $ 0.000933
-12.18%
$ -- $ 3
Oct 5, 2019 $ 0.00106
-13.55%
$ -- $ 1
Oct 4, 2019 $ 0.00123
-12.88%
$ -- $ 4
Oct 3, 2019 $ 0.00142
+39.65%
$ -- $ 10