Coinranking
SpectrumX Historical Data
SPE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21, 2019 | $0.00155 | +0.34% | ||
| Nov 20, 2019 | $0.00154 | -1.05% | ||
| Nov 19, 2019 | $0.00156 | +4.59% | ||
| Nov 18, 2019 | $0.00149 | +2.77% | ||
| Nov 17, 2019 | $0.00145 | +0.53% | ||
| Nov 16, 2019 | $0.00145 | -10.52% | ||
| Nov 15, 2019 | $0.00162 | +16.29% | ||
| Nov 14, 2019 | $0.00139 | -7.25% | ||
| Nov 13, 2019 | $0.0015 | +5.58% | ||
| Nov 12, 2019 | $0.00142 | -18.94% | ||
| Nov 11, 2019 | $0.00175 | -3.34% | ||
| Nov 10, 2019 | $0.00181 | -1.80% | ||
| Nov 9, 2019 | $0.00185 | +18.91% | ||
| Nov 8, 2019 | $0.00155 | -15.62% | ||
| Nov 7, 2019 | $0.00184 | -10.73% | ||
| Nov 6, 2019 | $0.00206 | +32.57% | ||
| Nov 5, 2019 | $0.00155 | -2.98% | ||
| Nov 4, 2019 | $0.0016 | +11.61% | ||
| Nov 3, 2019 | $0.00143 | -11.29% | ||
| Nov 2, 2019 | $0.00162 | -7.44% | ||
| Nov 1, 2019 | $0.00175 | +8.13% | ||
| Oct 31, 2019 | $0.00162 | +25.37% | ||
| Oct 30, 2019 | $0.00129 | -22.56% | ||
| Oct 29, 2019 | $0.00166 | +49.07% | ||
| Oct 28, 2019 | $0.00112 | -29.02% | ||
| Oct 27, 2019 | $0.00157 | +32.44% | ||
| Oct 26, 2019 | $0.00118 | +19.47% | ||
| Oct 25, 2019 | $0.000989 | -11.62% | ||
| Oct 24, 2019 | $0.00112 | +25.71% | ||
| Oct 23, 2019 | $0.00089 | -31.74% | ||
| Oct 22, 2019 | $0.0013 | +14.51% | ||
| Oct 21, 2019 | $0.00114 | -3.96% | ||
| Oct 20, 2019 | $0.00119 | -21.31% | ||
| Oct 19, 2019 | $0.00151 | +55.75% | ||
| Oct 18, 2019 | $0.000967 | -0.85% | ||
| Oct 17, 2019 | $0.000975 | +0.08% | ||
| Oct 16, 2019 | $0.000975 | -0.73% | ||
| Oct 15, 2019 | $0.000982 | -1.08% | ||
| Oct 14, 2019 | $0.000992 | +1.09% | ||
| Oct 13, 2019 | $0.000982 | +7.09% | ||
| Oct 12, 2019 | $0.000917 | -14.98% | ||
| Oct 11, 2019 | $0.00108 | +5.25% | ||
| Oct 10, 2019 | $0.00103 | -10.94% | ||
| Oct 9, 2019 | $0.00115 | +7.36% | ||
| Oct 8, 2019 | $0.00107 | -0.71% | ||
| Oct 7, 2019 | $0.00108 | +15.51% | ||
| Oct 6, 2019 | $0.000933 | -12.18% | ||
| Oct 5, 2019 | $0.00106 | -13.55% | ||
| Oct 4, 2019 | $0.00123 | -12.88% | ||
| Oct 3, 2019 | $0.00142 | +39.65% | ||