Coinranking
SpectrumX Historical Data
SPE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2019 | $0.00101 | +0.32% | ||
| Oct 1, 2019 | $0.00101 | -37.95% | ||
| Sep 30, 2019 | $0.00163 | +82.70% | ||
| Sep 29, 2019 | $0.000892 | -10.67% | ||
| Sep 28, 2019 | $0.000998 | -4.15% | ||
| Sep 27, 2019 | $0.00104 | -8.65% | ||
| Sep 26, 2019 | $0.00114 | -8.92% | ||
| Sep 25, 2019 | $0.00125 | -85.30% | ||
| Sep 24, 2019 | $0.00842 | -9.53% | ||
| Sep 23, 2019 | $0.00931 | -3.42% | ||
| Sep 22, 2019 | $0.00964 | +0.19% | ||
| Sep 21, 2019 | $0.00962 | +7.62% | ||
| Sep 20, 2019 | $0.00894 | -9.20% | ||
| Sep 19, 2019 | $0.00984 | +0.66% | ||
| Sep 18, 2019 | $0.00978 | +0.18% | ||
| Sep 17, 2019 | $0.00976 | -0.60% | ||
| Sep 16, 2019 | $0.00983 | +4.52% | ||
| Sep 15, 2019 | $0.0094 | -4.23% | ||
| Sep 14, 2019 | $0.00982 | +0.27% | ||
| Sep 13, 2019 | $0.00979 | -3.52% | ||
| Sep 12, 2019 | $0.0101 | +5.06% | ||
| Sep 11, 2019 | $0.00964 | +0.95% | ||
| Sep 10, 2019 | $0.00956 | -3.23% | ||
| Sep 9, 2019 | $0.00986 | -0.76% | ||
| Sep 8, 2019 | $0.00994 | -2.76% | ||
| Sep 7, 2019 | $0.0102 | +3.47% | ||
| Sep 6, 2019 | $0.00989 | -4.01% | ||
| Sep 5, 2019 | $0.0103 | +0.05% | ||
| Sep 4, 2019 | $0.0103 | -1.30% | ||
| Sep 3, 2019 | $0.0104 | +2.90% | ||
| Sep 2, 2019 | $0.0101 | +6.23% | ||
| Sep 1, 2019 | $0.00954 | +3.67% | ||
| Aug 31, 2019 | $0.0092 | -2.17% | ||
| Aug 30, 2019 | $0.00941 | +2.87% | ||
| Aug 29, 2019 | $0.00914 | -4.45% | ||
| Aug 28, 2019 | $0.00957 | -1.52% | ||
| Aug 27, 2019 | $0.00972 | +2.19% | ||
| Aug 26, 2019 | $0.00948 | +1.83% | ||
| Aug 25, 2019 | $0.00931 | -0.04% | ||
| Aug 24, 2019 | $0.00931 | -6.83% | ||
| Aug 23, 2019 | $0.00999 | +0.82% | ||
| Aug 22, 2019 | $0.00991 | +6.54% | ||
| Aug 21, 2019 | $0.00931 | -9.62% | ||
| Aug 20, 2019 | $0.0103 | -1.86% | ||
| Aug 19, 2019 | $0.0104 | +9.81% | ||
| Aug 18, 2019 | $0.00951 | -5.12% | ||
| Aug 17, 2019 | $0.01 | -1.55% | ||
| Aug 16, 2019 | $0.0101 | +2.30% | ||
| Aug 15, 2019 | $0.00985 | +0.03% | ||
| Aug 14, 2019 | $0.00982 | -1.06% | ||