SpectrumX Historical Data

SPE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00101
+0.32%
$ -- $ 2
Oct 1, 2019 $ 0.00101
-37.95%
$ -- $ 15
Sep 30, 2019 $ 0.00163
+82.70%
$ -- $ 8
Sep 29, 2019 $ 0.000892
-10.67%
$ -- $ 3
Sep 28, 2019 $ 0.000998
-4.15%
$ -- $ 11
Sep 27, 2019 $ 0.00104
-8.65%
$ -- $ 45
Sep 26, 2019 $ 0.00114
-8.92%
$ -- $ 35
Sep 25, 2019 $ 0.00125
-85.30%
$ -- $ 55
Sep 24, 2019 $ 0.00842
-9.53%
$ -- $ 16,297
Sep 23, 2019 $ 0.00931
-3.42%
$ -- $ 20,394
Sep 22, 2019 $ 0.00964
+0.19%
$ -- $ 20,427
Sep 21, 2019 $ 0.00962
+7.62%
$ -- $ 19,673
Sep 20, 2019 $ 0.00894
-9.20%
$ -- $ 19,372
Sep 19, 2019 $ 0.00984
+0.66%
$ -- $ 19,018
Sep 18, 2019 $ 0.00978
+0.18%
$ -- $ 22,271
Sep 17, 2019 $ 0.00976
-0.60%
$ -- $ 23,673
Sep 16, 2019 $ 0.00983
+4.52%
$ -- $ 34,400
Sep 15, 2019 $ 0.0094
-4.23%
$ -- $ 30,364
Sep 14, 2019 $ 0.00982
+0.27%
$ -- $ 32,869
Sep 13, 2019 $ 0.00979
-3.52%
$ -- $ 32,232
Sep 12, 2019 $ 0.0101
+5.06%
$ -- $ 32,696
Sep 11, 2019 $ 0.00964
+0.95%
$ -- $ 32,147
Sep 10, 2019 $ 0.00956
-3.23%
$ -- $ 33,550
Sep 9, 2019 $ 0.00986
-0.76%
$ -- $ 35,587
Sep 8, 2019 $ 0.00994
-2.76%
$ -- $ 34,736
Sep 7, 2019 $ 0.0102
+3.47%
$ -- $ 33,759
Sep 6, 2019 $ 0.00989
-4.01%
$ -- $ 33,993
Sep 5, 2019 $ 0.0103
+0.05%
$ -- $ 35,815
Sep 4, 2019 $ 0.0103
-1.30%
$ -- $ 32,611
Sep 3, 2019 $ 0.0104
+2.90%
$ -- $ 36,426
Sep 2, 2019 $ 0.0101
+6.23%
$ -- $ 35,665
Sep 1, 2019 $ 0.00954
+3.67%
$ -- $ 32,713
Aug 31, 2019 $ 0.0092
-2.17%
$ -- $ 31,295
Aug 30, 2019 $ 0.00941
+2.87%
$ -- $ 33,110
Aug 29, 2019 $ 0.00914
-4.45%
$ -- $ 32,274
Aug 28, 2019 $ 0.00957
-1.52%
$ -- $ 33,337
Aug 27, 2019 $ 0.00972
+2.19%
$ -- $ 34,276
Aug 26, 2019 $ 0.00948
+1.83%
$ -- $ 32,211
Aug 25, 2019 $ 0.00931
-0.04%
$ -- $ 33,659
Aug 24, 2019 $ 0.00931
-6.83%
$ -- $ 29,568
Aug 23, 2019 $ 0.00999
+0.82%
$ -- $ 34,479
Aug 22, 2019 $ 0.00991
+6.54%
$ -- $ 35,882
Aug 21, 2019 $ 0.00931
-9.62%
$ -- $ 29,534
Aug 20, 2019 $ 0.0103
-1.86%
$ -- $ 33,673
Aug 19, 2019 $ 0.0104
+9.81%
$ -- $ 36,428
Aug 18, 2019 $ 0.00951
-5.12%
$ -- $ 31,538
Aug 17, 2019 $ 0.01
-1.55%
$ -- $ 34,017
Aug 16, 2019 $ 0.0101
+2.30%
$ -- $ 35,428
Aug 15, 2019 $ 0.00985
+0.03%
$ -- $ 34,549
Aug 14, 2019 $ 0.00982
-1.06%
$ -- $ 32,538