SpectrumX Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00993
+5.36%
$ -- $ 36,279
Aug 12, 2019 $ 0.00943
-13.65%
$ -- $ 30,950
Aug 11, 2019 $ 0.0109
-0.68%
$ -- $ 38,744
Aug 10, 2019 $ 0.011
+7.31%
$ -- $ 38,361
Aug 9, 2019 $ 0.0103
-9.14%
$ -- $ 35,353
Aug 8, 2019 $ 0.0113
+9.12%
$ -- $ 40,036
Aug 7, 2019 $ 0.0104
-0.46%
$ -- $ 36,201
Aug 6, 2019 $ 0.0104
-6.28%
$ -- $ 37,174
Aug 5, 2019 $ 0.0111
+5.71%
$ -- $ 37,004
Aug 4, 2019 $ 0.0105
+11.48%
$ -- $ 36,483
Aug 3, 2019 $ 0.00944
+9.04%
$ -- $ 32,610
Aug 2, 2019 $ 0.00866
-7.76%
$ -- $ 30,177
Aug 1, 2019 $ 0.00939
-0.63%
$ -- $ 32,927
Jul 31, 2019 $ 0.00945
+5.39%
$ -- $ 34,877
Jul 30, 2019 $ 0.00896
-2.26%
$ -- $ 31,451
Jul 29, 2019 $ 0.00917
-0.34%
$ -- $ 32,603
Jul 28, 2019 $ 0.0092
+0.92%
$ -- $ 34,229
Jul 27, 2019 $ 0.00912
-3.53%
$ -- $ 33,786
Jul 26, 2019 $ 0.00945
+6.23%
$ -- $ 34,456
Jul 25, 2019 $ 0.0089
-5.92%
$ -- $ 31,789
Jul 24, 2019 $ 0.00946
+170.96%
$ -- $ 34,836
Download