Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.00993
+5.36%
$-- $36,279
Aug 12, 2019 $0.00943
-13.65%
$-- $30,950
Aug 11, 2019 $0.0109
-0.68%
$-- $38,744
Aug 10, 2019 $0.011
+7.31%
$-- $38,361
Aug 9, 2019 $0.0103
-9.14%
$-- $35,353
Aug 8, 2019 $0.0113
+9.12%
$-- $40,036
Aug 7, 2019 $0.0104
-0.46%
$-- $36,201
Aug 6, 2019 $0.0104
-6.28%
$-- $37,174
Aug 5, 2019 $0.0111
+5.71%
$-- $37,004
Aug 4, 2019 $0.0105
+11.48%
$-- $36,483
Aug 3, 2019 $0.00944
+9.04%
$-- $32,610
Aug 2, 2019 $0.00866
-7.76%
$-- $30,177
Aug 1, 2019 $0.00939
-0.63%
$-- $32,927
Jul 31, 2019 $0.00945
+5.39%
$-- $34,877
Jul 30, 2019 $0.00896
-2.26%
$-- $31,451
Jul 29, 2019 $0.00917
-0.34%
$-- $32,603
Jul 28, 2019 $0.0092
+0.92%
$-- $34,229
Jul 27, 2019 $0.00912
-3.53%
$-- $33,786
Jul 26, 2019 $0.00945
+6.23%
$-- $34,456
Jul 25, 2019 $0.0089
-5.92%
$-- $31,789
Jul 24, 2019 $0.00946
+170.96%
$-- $34,836
Download