SpectrumX Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000289
+0.91%
$ -- $ 1
Jun 5, 2021 $ 0.000286
-4.45%
$ -- $ 7
Jun 4, 2021 $ 0.0003
-11.43%
$ -- $ 2
Jun 3, 2021 $ 0.000339
+10.00%
$ -- $ 5
Jun 2, 2021 $ 0.000308
+9.97%
$ -- $ 6
Jun 1, 2021 $ 0.00028
-19.57%
$ -- $ 5
May 30, 2021 $ 0.000353
+9.76%
$ -- $ 2
May 29, 2021 $ 0.000323
+0.35%
$ -- $ 1
May 28, 2021 $ 0.000322
-16.86%
$ -- $ 47
May 27, 2021 $ 0.000386
-19.08%
$ -- $ 157
May 26, 2021 $ 0.000477
-3.31%
$ -- $ 4
May 25, 2021 $ 0.000493
+14.49%
$ -- $ 0
May 24, 2021 $ 0.000431
+9.51%
$ -- $ 15
May 23, 2021 $ 0.000393
+2.30%
$ -- $ 177
May 22, 2021 $ 0.000385
-27.64%
$ -- $ 128
May 21, 2021 $ 0.000531
-13.53%
$ -- $ 11
May 20, 2021 $ 0.000614
+19.01%
$ -- $ 7
May 19, 2021 $ 0.000516
-37.08%
$ -- $ 16
May 18, 2021 $ 0.00082
+67.59%
$ -- $ 36
May 17, 2021 $ 0.000489
-52.32%
$ -- $ 51
May 16, 2021 $ 0.00103
-1.90%
$ -- $ 2
May 15, 2021 $ 0.00105
-19.37%
$ -- $ 8
May 14, 2021 $ 0.0013
+0.33%
$ -- $ 3
May 13, 2021 $ 0.00129
-34.68%
$ -- $ 0
May 12, 2021 $ 0.00199
+63.24%
$ -- $ 819
May 11, 2021 $ 0.00122
+7.31%
$ -- $ 39
May 10, 2021 $ 0.00113
-4.07%
$ -- $ 26
May 9, 2021 $ 0.00118
+4.51%
$ -- $ 59
May 8, 2021 $ 0.00113
+15.71%
$ -- $ 234
May 7, 2021 $ 0.000977
+1.09%
$ -- $ 44
May 6, 2021 $ 0.000967
-10.54%
$ -- $ 27
May 5, 2021 $ 0.00108
-13.59%
$ -- $ 16
May 4, 2021 $ 0.00125
+14.78%
$ -- $ 44
May 3, 2021 $ 0.00109
+18.24%
$ -- $ 57
May 2, 2021 $ 0.000922
-16.19%
$ -- $ 9
May 1, 2021 $ 0.0011
-4.40%
$ -- $ 24
Apr 30, 2021 $ 0.00115
+17.84%
$ -- $ 15
Apr 29, 2021 $ 0.000977
-30.06%
$ -- $ 24
Apr 28, 2021 $ 0.0014
+5.23%
$ -- $ 15
Apr 27, 2021 $ 0.00133
-18.59%
$ -- $ 207
Apr 26, 2021 $ 0.00163
+9.64%
$ -- $ 64
Apr 25, 2021 $ 0.00149
-4.34%
$ -- $ 26
Apr 24, 2021 $ 0.00155
+0.75%
$ -- $ 20
Apr 23, 2021 $ 0.00154
-5.53%
$ -- $ 94
Apr 22, 2021 $ 0.00163
+56.96%
$ -- $ 1,013
Apr 21, 2021 $ 0.00104
+125.72%
$ -- $ 3,070
Apr 20, 2021 $ 0.000461
-17.53%
$ -- $ 560
Apr 19, 2021 $ 0.000559
+23.95%
$ -- $ 20
Apr 18, 2021 $ 0.000451
-22.18%
$ -- $ 2
Apr 17, 2021 $ 0.000579
-7.15%
$ -- $ 31