Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.000289
+0.91%
$-- $1
Jun 5, 2021 $0.000286
-4.45%
$-- $7
Jun 4, 2021 $0.0003
-11.43%
$-- $2
Jun 3, 2021 $0.000339
+10.00%
$-- $5
Jun 2, 2021 $0.000308
+9.97%
$-- $6
Jun 1, 2021 $0.00028
-19.57%
$-- $5
May 30, 2021 $0.000353
+9.76%
$-- $2
May 29, 2021 $0.000323
+0.35%
$-- $1
May 28, 2021 $0.000322
-16.86%
$-- $47
May 27, 2021 $0.000386
-19.08%
$-- $157
May 26, 2021 $0.000477
-3.31%
$-- $4
May 25, 2021 $0.000493
+14.49%
$-- $0
May 24, 2021 $0.000431
+9.51%
$-- $15
May 23, 2021 $0.000393
+2.30%
$-- $177
May 22, 2021 $0.000385
-27.64%
$-- $128
May 21, 2021 $0.000531
-13.53%
$-- $11
May 20, 2021 $0.000614
+19.01%
$-- $7
May 19, 2021 $0.000516
-37.08%
$-- $16
May 18, 2021 $0.00082
+67.59%
$-- $36
May 17, 2021 $0.000489
-52.32%
$-- $51
May 16, 2021 $0.00103
-1.90%
$-- $2
May 15, 2021 $0.00105
-19.37%
$-- $8
May 14, 2021 $0.0013
+0.33%
$-- $3
May 13, 2021 $0.00129
-34.68%
$-- $0
May 12, 2021 $0.00199
+63.24%
$-- $819
May 11, 2021 $0.00122
+7.31%
$-- $39
May 10, 2021 $0.00113
-4.07%
$-- $26
May 9, 2021 $0.00118
+4.51%
$-- $59
May 8, 2021 $0.00113
+15.71%
$-- $234
May 7, 2021 $0.000977
+1.09%
$-- $44
May 6, 2021 $0.000967
-10.54%
$-- $27
May 5, 2021 $0.00108
-13.59%
$-- $16
May 4, 2021 $0.00125
+14.78%
$-- $44
May 3, 2021 $0.00109
+18.24%
$-- $57
May 2, 2021 $0.000922
-16.19%
$-- $9
May 1, 2021 $0.0011
-4.40%
$-- $24
Apr 30, 2021 $0.00115
+17.84%
$-- $15
Apr 29, 2021 $0.000977
-30.06%
$-- $24
Apr 28, 2021 $0.0014
+5.23%
$-- $15
Apr 27, 2021 $0.00133
-18.59%
$-- $207
Apr 26, 2021 $0.00163
+9.64%
$-- $64
Apr 25, 2021 $0.00149
-4.34%
$-- $26
Apr 24, 2021 $0.00155
+0.75%
$-- $20
Apr 23, 2021 $0.00154
-5.53%
$-- $94
Apr 22, 2021 $0.00163
+56.96%
$-- $1,013
Apr 21, 2021 $0.00104
+125.72%
$-- $3,070
Apr 20, 2021 $0.000461
-17.53%
$-- $560
Apr 19, 2021 $0.000559
+23.95%
$-- $20
Apr 18, 2021 $0.000451
-22.18%
$-- $2
Apr 17, 2021 $0.000579
-7.15%
$-- $31