Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.000893
-36.78%
$-- $261
Nov 18 $0.00141
-2.79%
$-- $68
Nov 11 $0.00145
-19.85%
$-- $80
Nov 4 $0.00181
+26.47%
$-- $75
Oct 28 $0.00143
-8.81%
$-- $364
Oct 21 $0.00157
+32.71%
$-- $71
Oct 14 $0.00119
+20.81%
$-- $83
Oct 7 $0.000982
+5.48%
$-- $54
Sep 30 $0.000933
+4.64%
$-- $43
Sep 23 $0.000892
-90.75%
$-- $36,840
Sep 16 $0.00964
+2.52%
$-- $158,834
Sep 9 $0.0094
-5.38%
$-- $229,446
Sep 2 $0.00994
+4.43%
$-- $243,003
Aug 26 $0.00954
+2.50%
$-- $229,215
Aug 19 $0.00931
-2.14%
$-- $233,224
Aug 12 $0.00951
-12.91%
$-- $235,298
Aug 5 $0.0109
+3.75%
$-- $262,871
Jul 29 $0.0105
+14.37%
$-- $231,130
Jul 22 $0.0092
+163.63%
$-- $169,095
Download