SpectrumX Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000893
-36.78%
$ -- $ 261
Nov 18 $ 0.00141
-2.79%
$ -- $ 68
Nov 11 $ 0.00145
-19.85%
$ -- $ 80
Nov 4 $ 0.00181
+26.47%
$ -- $ 75
Oct 28 $ 0.00143
-8.81%
$ -- $ 364
Oct 21 $ 0.00157
+32.71%
$ -- $ 71
Oct 14 $ 0.00119
+20.81%
$ -- $ 83
Oct 7 $ 0.000982
+5.48%
$ -- $ 54
Sep 30 $ 0.000933
+4.64%
$ -- $ 43
Sep 23 $ 0.000892
-90.75%
$ -- $ 36,840
Sep 16 $ 0.00964
+2.52%
$ -- $ 158,834
Sep 9 $ 0.0094
-5.38%
$ -- $ 229,446
Sep 2 $ 0.00994
+4.43%
$ -- $ 243,003
Aug 26 $ 0.00954
+2.50%
$ -- $ 229,215
Aug 19 $ 0.00931
-2.14%
$ -- $ 233,224
Aug 12 $ 0.00951
-12.91%
$ -- $ 235,298
Aug 5 $ 0.0109
+3.75%
$ -- $ 262,871
Jul 29 $ 0.0105
+14.37%
$ -- $ 231,130
Jul 22 $ 0.0092
+163.63%
$ -- $ 169,095
Download