SpectrumX Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00234
+338.87%
$ -- $ 2,143
Feb 23, 2021 $ 0.000532
-33.38%
$ -- $ 30
Feb 22, 2021 $ 0.000798
+62.89%
$ -- $ 28
Feb 21, 2021 $ 0.00049
-67.20%
$ -- $ 11
Feb 20, 2021 $ 0.00149
+291.31%
$ -- $ 6
Feb 19, 2021 $ 0.000381
-44.29%
$ -- $ 18
Feb 18, 2021 $ 0.000685
+1.31%
$ -- $ 11
Feb 17, 2021 $ 0.00037
-11.50%
$ -- $ 0.1
Feb 16, 2021 $ 0.000418
-43.13%
$ -- $ 2
Feb 15, 2021 $ 0.000735
+20.24%
$ -- $ 1
Feb 14, 2021 $ 0.000612
+14.05%
$ -- $ 1
Feb 13, 2021 $ 0.000715
+11.08%
$ -- $ 0
Feb 12, 2021 $ 0.000644
+1.92%
$ -- $ 0
Feb 11, 2021 $ 0.000632
+50.50%
$ -- $ 0
Feb 10, 2021 $ 0.00042
+123.27%
$ -- $ 1
Feb 9, 2021 $ 0.000186
-71.18%
$ -- $ 0
Feb 8, 2021 $ 0.000646
+10.22%
$ -- $ 1
Feb 7, 2021 $ 0.000586
-15.29%
$ -- $ 0
Feb 6, 2021 $ 0.000692
+58.86%
$ -- $ 9
Feb 5, 2021 $ 0.000435
+9.27%
$ -- $ 2
Feb 4, 2021 $ 0.000398
-47.14%
$ -- $ 5
Feb 3, 2021 $ 0.000753
+48.10%
$ -- $ 35
Feb 2, 2021 $ 0.000509
+108.31%
$ -- $ 1
Feb 1, 2021 $ 0.000244
-32.90%
$ -- $ 93
Jan 30, 2021 $ 0.000892
+5.16%
$ -- $ 1
Jan 29, 2021 $ 0.000848
+9.13%
$ -- $ 1
Jan 28, 2021 $ 0.000776
-11.65%
$ -- $ 1
Jan 27, 2021 $ 0.000878
+57.76%
$ -- $ 1
Jan 26, 2021 $ 0.000557
-55.88%
$ -- $ 3
Jan 20, 2021 $ 0.000279
-3.41%
$ -- $ 0
Jan 19, 2021 $ 0.000289
-4.16%
$ -- $ 0
Jan 18, 2021 $ 0.000369
-7.07%
$ -- $ 2
Jan 17, 2021 $ 0.000396
-19.08%
$ -- $ 4
Jan 16, 2021 $ 0.000491
+41.44%
$ -- $ 1
Jan 15, 2021 $ 0.000347
+3.00%
$ -- $ 0
Jan 14, 2021 $ 0.000261
+0.03%
$ -- $ 0.1
Jan 13, 2021 $ 0.000261
+10.01%
$ -- $ 0.1
Jan 12, 2021 $ 0.000237
-33.25%
$ -- $ 0.1
Jan 11, 2021 $ 0.000356
+3.71%
$ -- $ 0
Jan 10, 2021 $ 0.000343
+15.14%
$ -- $ 1
Jan 9, 2021 $ 0.000298
-70.88%
$ -- $ 1
Jan 8, 2021 $ 0.00103
+160.75%
$ -- $ 1
Jan 7, 2021 $ 0.000393
-3.33%
$ -- $ 1
Jan 6, 2021 $ 0.000407
+19.64%
$ -- $ 0
Jan 5, 2021 $ 0.00034
-2.67%
$ -- $ 0
Jan 4, 2021 $ 0.000329
+0.00%
$ -- $ 0.01
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 0.01
Jan 2, 2021 $ 0.000321
+9.13%
$ -- $ 11
Jan 1, 2021 $ 0.000294
+1.54%
$ -- $ 5
Dec 31, 2020 $ 0.00029
-45.06%
$ -- $ 31