SpectrumX Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000428
-20.73%
$ -- $ 0
Sep 15, 2020 $ 0.00054
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.000534
+3.42%
$ -- $ 0
Sep 13, 2020 $ 0.000516
+26.46%
$ -- $ 13
Sep 12, 2020 $ 0.000408
-1.80%
$ -- $ 1
Sep 11, 2020 $ 0.000416
-6.43%
$ -- $ 18
Sep 10, 2020 $ 0.000444
-1.28%
$ -- $ 3
Sep 9, 2020 $ 0.00045
+27.25%
$ -- $ 1
Sep 8, 2020 $ 0.000353
-28.05%
$ -- $ 5
Sep 7, 2020 $ 0.000491
+54.23%
$ -- $ 3
Sep 6, 2020 $ 0.000318
-21.56%
$ -- $ 5
Sep 5, 2020 $ 0.000405
-20.70%
$ -- $ 11
Sep 4, 2020 $ 0.000511
+3.66%
$ -- $ 31
Sep 3, 2020 $ 0.000494
+6.93%
$ -- $ 46
Sep 2, 2020 $ 0.000462
-35.34%
$ -- $ 56
Sep 1, 2020 $ 0.000714
-52.85%
$ -- $ 90
Aug 31, 2020 $ 0.00152
-12.77%
$ -- $ 139
Aug 30, 2020 $ 0.00174
+7.91%
$ -- $ 22
Aug 29, 2020 $ 0.00161
-37.64%
$ -- $ 2
Aug 28, 2020 $ 0.00258
+45.63%
$ -- $ 0
Aug 27, 2020 $ 0.00177
-6.14%
$ -- $ 0
Aug 26, 2020 $ 0.00189
-3.26%
$ -- $ 4
Aug 25, 2020 $ 0.00195
-11.02%
$ -- $ 3
Aug 24, 2020 $ 0.0022
-11.76%
$ -- $ 32
Aug 23, 2020 $ 0.00249
+1.32%
$ -- $ 9
Aug 22, 2020 $ 0.00246
+1.89%
$ -- $ 2
Aug 21, 2020 $ 0.00241
-3.26%
$ -- $ 9
Aug 20, 2020 $ 0.00249
+13.55%
$ -- $ 10
Aug 19, 2020 $ 0.00219
-57.33%
$ -- $ 21
Aug 18, 2020 $ 0.00514
+90.33%
$ -- $ 106
Aug 17, 2020 $ 0.0027
+1.65%
$ -- $ 11
Aug 16, 2020 $ 0.00266
+6.59%
$ -- $ 13
Aug 15, 2020 $ 0.00249
+41.44%
$ -- $ 25
Aug 14, 2020 $ 0.00176
+25.36%
$ -- $ 2
Aug 13, 2020 $ 0.00141
-18.89%
$ -- $ 4
Aug 12, 2020 $ 0.00174
+1.81%
$ -- $ 7
Aug 11, 2020 $ 0.0017
-18.10%
$ -- $ 7
Aug 10, 2020 $ 0.00208
+18.74%
$ -- $ 2
Aug 9, 2020 $ 0.00175
-0.72%
$ -- $ 0.01
Aug 8, 2020 $ 0.00176
-31.00%
$ -- $ 0
Aug 7, 2020 $ 0.00255
-5.83%
$ -- $ 5
Aug 6, 2020 $ 0.00271
+21.58%
$ -- $ 0.01
Aug 5, 2020 $ 0.00223
+17.11%
$ -- $ 0
Aug 4, 2020 $ 0.0019
+6.34%
$ -- $ 0
Aug 3, 2020 $ 0.00179
-44.15%
$ -- $ 1
Aug 2, 2020 $ 0.0032
+42.94%
$ -- $ 0
Aug 1, 2020 $ 0.00224
-17.65%
$ -- $ 0
Jul 31, 2020 $ 0.00272
+33.92%
$ -- $ 43
Jul 30, 2020 $ 0.00203
-23.64%
$ -- $ 0
Jul 29, 2020 $ 0.00266
-9.69%
$ -- $ 25