Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpectrumX Historical Data

SPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25 $0.000315
-9.10%
$-- $8
Oct 18 $0.000346
+5.92%
$-- $1
Oct 11 $0.000313
-2.66%
$-- $9
Oct 4 $0.000322
-5.04%
$-- $5
Sep 27 $0.00034
+2.84%
$-- $2
Sep 20 $0.000305
+36.47%
$-- $35
Sep 13 $0.000312
-24.90%
$-- $3
Sep 6 $0.000415
-18.12%
$-- $0
Aug 30 $0.000507
+7.06%
$-- $13
Aug 23 $0.000474
-7.96%
$-- $9
Aug 16 $0.00044
-5.27%
$-- $8
Aug 9 $0.000517
+21.04%
$-- $1
Aug 2 $0.00039
-4.01%
$-- $0
Jul 26 $0.000406
+21.48%
$-- $4
Jul 19 $0.000334
-3.40%
$-- $3
Jul 12 $0.000345
-0.53%
$-- $7
Jul 5 $0.000334
+25.20%
$-- $18
Jun 28 $0.000282
+15.50%
$-- $25
Jun 21 $0.000221
-22.54%
$-- $35
Jun 14 $0.000285
-8.98%
$-- $50
Jun 7 $0.000312
+8.03%
$-- $27
May 31 $0.000289
-17.10%
$-- $28
May 24 $0.000353
-10.11%
$-- $227
May 17 $0.000393
-61.67%
$-- $426
May 10 $0.00103
-13.22%
$-- $896
May 3 $0.00118
+28.22%
$-- $481
Apr 26 $0.000922
-37.97%
$-- $357
Apr 19 $0.00149
+229.73%
$-- $4,804
Apr 12 $0.000451
-62.14%
$-- $425
Apr 5 $0.00119
+42.08%
$-- $49
Mar 29 $0.000838
+36.45%
$-- $14
Mar 22 $0.000614
-33.41%
$-- $185
Mar 15 $0.000922
-3.07%
$-- $113
Mar 8 $0.000952
-8.28%
$-- $432
Mar 1 $0.00104
+90.46%
$-- $1,826
Feb 22 $0.000545
+11.36%
$-- $3,653
Feb 15 $0.00049
-19.92%
$-- $48
Feb 8 $0.000612
+4.35%
$-- $4
Feb 1 $0.000586
+60.98%
$-- $145
Jan 25 $0.000892
-29.30%
$-- $6
Jan 18 $0.000279
-29.73%
$-- $2
Jan 11 $0.000396
+15.56%
$-- $6
Jan 4 $0.000343
+4.39%
$-- $4
Dec 28 $0.000329
-33.31%
$-- $82
Dec 21 $0.000483
+103.87%
$-- $63
Dec 14 $0.000235
+21.86%
$-- $160
Dec 7 $0.000194
+0.73%
$-- $9
Nov 30 $0.000193
+3.88%
$-- $17
Nov 23 $0.00018
-1.39%
$-- $43
Nov 16 $0.000255
+6.35%
$-- $113
Download