Minto Historical Data

BTCMT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.72
+1.24%
$ 5.37 million $ 315,798
Dec 9, 10 AM $ 0.711
-0.84%
$ 5.3 million $ 309,788
Dec 9, 9 AM $ 0.717
+0.05%
$ 5.35 million $ 307,982
Dec 9, 8 AM $ 0.717
-0.23%
$ 5.36 million $ 305,226
Dec 9, 7 AM $ 0.719
+0.09%
$ 5.36 million $ 306,376
Dec 9, 6 AM $ 0.718
-0.19%
$ 5.35 million $ 305,172
Dec 9, 5 AM $ 0.719
+0.26%
$ 5.36 million $ 304,075
Dec 9, 4 AM $ 0.717
-0.24%
$ 5.35 million $ 303,944
Dec 9, 3 AM $ 0.719
+0.48%
$ 5.36 million $ 302,034
Dec 9, 2 AM $ 0.716
-0.11%
$ 5.34 million $ 300,806
Dec 9, 1 AM $ 0.717
-0.26%
$ 5.34 million $ 298,044
Dec 9, 12 AM $ 0.718
+0.06%
$ 5.36 million $ 297,605
Dec 8, 11 PM $ 0.718
+0.31%
$ 5.35 million $ 295,907
Dec 8, 10 PM $ 0.716
-0.02%
$ 5.34 million $ 293,369
Dec 8, 9 PM $ 0.716
+0.01%
$ 5.34 million $ 289,774
Dec 8, 8 PM $ 0.716
-0.16%
$ 5.34 million $ 287,478
Dec 8, 7 PM $ 0.717
-0.15%
$ 5.34 million $ 285,487
Dec 8, 6 PM $ 0.718
+0.21%
$ 5.35 million $ 284,145
Dec 8, 5 PM $ 0.717
-0.02%
$ 5.34 million $ 282,296
Dec 8, 4 PM $ 0.717
-0.10%
$ 5.34 million $ 280,770
Dec 8, 3 PM $ 0.717
-0.17%
$ 5.35 million $ 278,227
Dec 8, 2 PM $ 0.719
-0.02%
$ 5.36 million $ 276,708
Dec 8, 1 PM $ 0.719
+0.06%
$ 5.36 million $ 275,336
Dec 8, 12 PM $ 0.718
-0.34%
$ 5.36 million $ 273,588
Dec 8, 11 AM $ 0.721
+0.24%
$ 5.37 million $ 272,976
Dec 8, 10 AM $ 0.718
-0.03%
$ 5.36 million $ 271,905
Dec 8, 9 AM $ 0.719
+0.05%
$ 5.36 million $ 270,439
Dec 8, 8 AM $ 0.718
+0.09%
$ 5.35 million $ 268,547
Dec 8, 7 AM $ 0.717
+0.25%
$ 5.35 million $ 266,409
Dec 8, 6 AM $ 0.716
+0.03%
$ 5.33 million $ 267,703
Dec 8, 5 AM $ 0.716
+0.26%
$ 5.33 million $ 265,515
Dec 8, 4 AM $ 0.714
-0.16%
$ 5.32 million $ 264,479
Dec 8, 3 AM $ 0.715
+0.10%
$ 5.33 million $ 264,407
Dec 8, 2 AM $ 0.714
-0.05%
$ 5.32 million $ 265,731
Dec 8, 1 AM $ 0.714
-0.03%
$ 5.32 million $ 265,852
Dec 8, 12 AM $ 0.715
+0.01%
$ 5.33 million $ 263,233
Dec 7, 11 PM $ 0.715
+0.31%
$ 5.32 million $ 261,855
Dec 7, 10 PM $ 0.713
-0.03%
$ 5.31 million $ 260,870
Dec 7, 9 PM $ 0.713
-0.23%
$ 5.31 million $ 259,756
Dec 7, 8 PM $ 0.714
-0.01%
$ 5.33 million $ 258,965
Dec 7, 7 PM $ 0.714
-0.05%
$ 5.33 million $ 257,277
Dec 7, 6 PM $ 0.714
+0.62%
$ 5.32 million $ 255,484
Dec 7, 5 PM $ 0.711
+0.18%
$ 5.3 million $ 253,490
Dec 7, 4 PM $ 0.709
+0.13%
$ 5.29 million $ 252,297
Dec 7, 3 PM $ 0.71
+0.17%
$ 5.29 million $ 251,661
Dec 7, 2 PM $ 0.709
-0.32%
$ 5.28 million $ 251,361
Dec 7, 1 PM $ 0.711
+0.33%
$ 5.3 million $ 250,123
Dec 7, 12 PM $ 0.709
+0.08%
$ 5.28 million $ 249,037
Dec 7, 11 AM $ 0.708
-0.06%
$ 5.29 million $ 247,861
Dec 7, 10 AM $ 0.708
-0.11%
$ 5.28 million $ 245,769