Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.656
+0.03%
$5.3 million $183,840
Yesterday $0.652
-0.12%
$5.27 million $199,057
Nov 12, 2026 $0.653
-0.40%
$5.28 million $159,689
Nov 11, 2026 $0.655
+0.12%
$5.29 million $162,256
Nov 10, 2026 $0.654
+0.15%
$5.29 million $156,355
Nov 9, 2026 $0.653
-0.49%
$5.28 million $179,548
Nov 8, 2026 $0.656
+0.72%
$5.3 million $127,986
Nov 7, 2026 $0.652
+0.04%
$5.26 million $102,363
Nov 6, 2026 $0.652
-0.73%
$5.27 million $185,354
Nov 5, 2026 $0.656
-0.51%
$5.3 million $211,453
Nov 4, 2026 $0.66
+0.56%
$5.33 million $191,717
Nov 3, 2026 $0.656
+0.03%
$4.89 million $146,249
Nov 2, 2026 $0.656
+0.02%
$4.89 million $175,198
Nov 1, 2026 $0.656
+0.30%
$4.89 million $118,489
Oct 31, 2026 $0.654
+0.56%
$4.88 million $84,916
Oct 30, 2026 $0.65
-0.26%
$4.85 million $220,457
Oct 29, 2026 $0.652
-0.12%
$4.86 million $183,561
Oct 28, 2026 $0.652
-0.16%
$4.87 million $158,372
Oct 27, 2026 $0.653
-0.28%
$4.87 million $158,505
Oct 26, 2026 $0.655
-0.25%
$4.89 million $164,783
Oct 25, 2026 $0.656
+0.07%
$4.89 million $120,690
Oct 24, 2026 $0.656
-0.45%
$4.89 million $136,662
Oct 23, 2026 $0.658
+0.23%
$4.91 million $169,132
Oct 22, 2026 $0.657
+0.76%
$4.9 million $147,092
Oct 21, 2026 $0.652
-0.95%
$4.86 million $161,259
Oct 20, 2026 $0.658
+0.54%
$4.91 million $143,179
Oct 19, 2026 $0.655
-0.65%
$4.88 million $160,668
Oct 18, 2026 $0.659
-0.31%
$4.92 million $141,410
Oct 17, 2026 $0.66
+0.23%
$4.93 million $118,721
Oct 16, 2026 $0.659
-1.85%
$4.92 million $156,000
Oct 15, 2026 $0.671
-0.87%
$5 million $162,801
Oct 14, 2026 $0.677
+0.16%
$5.05 million $157,996
Oct 13, 2026 $0.676
-0.11%
$5.04 million $173,058
Oct 12, 2026 $0.676
-0.39%
$5.04 million $186,410
Oct 11, 2026 $0.679
+0.23%
$5.06 million $156,184
Oct 10, 2026 $0.677
-0.25%
$5.05 million $109,761
Oct 9, 2026 $0.679
+0.14%
$5.06 million $117,923
Oct 8, 2026 $0.678
+0.06%
$5.06 million $185,989
Oct 7, 2026 $0.678
+0.13%
$5.05 million $177,598
Oct 6, 2026 $0.677
-0.37%
$5.05 million $152,872
Oct 5, 2026 $0.68
+2.45%
$5.07 million $180,552
Oct 4, 2026 $0.663
+0.41%
$4.94 million $138,711
Oct 3, 2026 $0.661
-0.11%
$4.92 million $110,748
Oct 2, 2026 $0.662
+0.25%
$4.93 million $208,168
Oct 1, 2026 $0.66
+0.87%
$4.92 million $169,860
Sep 30, 2026 $0.654
+0.12%
$4.88 million $136,017
Sep 29, 2026 $0.654
+0.17%
$4.87 million $148,767
Sep 28, 2026 $0.653
+0.09%
$4.86 million $203,018
Sep 27, 2026 $0.651
+0.00%
$4.86 million $162,050
Sep 26, 2026 $0.651
-0.37%
$4.85 million $112,003
Download