Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.656
+0.00%
$ 4.89 million $ 102,505
Yesterday $ 0.657
-0.08%
$ 4.9 million $ 107,121
Jul 10, 2026 $ 0.657
+0.32%
$ 4.9 million $ 123,589
Jul 9, 2026 $ 0.655
-0.33%
$ 4.88 million $ 111,180
Jul 8, 2026 $ 0.657
+0.05%
$ 4.9 million $ 102,392
Jul 7, 2026 $ 0.657
+0.08%
$ 4.9 million $ 107,451
Jul 6, 2026 $ 0.656
-0.01%
$ 4.89 million $ 113,749
Jul 5, 2026 $ 0.657
+0.11%
$ 4.89 million $ 117,254
Jul 4, 2026 $ 0.656
+0.13%
$ 4.89 million $ 106,510
Jul 3, 2026 $ 0.655
-0.02%
$ 4.88 million $ 107,314
Jul 2, 2026 $ 0.655
-0.02%
$ 4.89 million $ 118,312
Jul 1, 2026 $ 0.655
-0.12%
$ 4.89 million $ 115,859
Jun 30, 2026 $ 0.656
-0.48%
$ 4.89 million $ 99,554
Jun 29, 2026 $ 0.659
+0.05%
$ 4.91 million $ 115,404
Jun 28, 2026 $ 0.659
+0.21%
$ 4.91 million $ 119,954
Jun 27, 2026 $ 0.658
+0.52%
$ 4.9 million $ 119,453
Jun 26, 2026 $ 0.654
-0.36%
$ 4.88 million $ 107,711
Jun 25, 2026 $ 0.656
-0.07%
$ 4.89 million $ 101,889
Jun 24, 2026 $ 0.657
-0.07%
$ 4.9 million $ 136,764
Jun 23, 2026 $ 0.658
+0.06%
$ 4.9 million $ 127,028
Jun 22, 2026 $ 0.657
-0.08%
$ 4.9 million $ 102,158
Jun 21, 2026 $ 0.658
+0.03%
$ 4.9 million $ 108,256
Jun 20, 2026 $ 0.657
+0.10%
$ 4.9 million $ 115,947
Jun 19, 2026 $ 0.657
+0.25%
$ 4.89 million $ 120,443
Jun 18, 2026 $ 0.654
-0.40%
$ 4.88 million $ 110,192
Jun 17, 2026 $ 0.657
+0.04%
$ 4.9 million $ 114,250
Jun 16, 2026 $ 0.657
+0.04%
$ 4.9 million $ 125,494
Jun 15, 2026 $ 0.658
+0.31%
$ 4.9 million $ 141,582
Jun 14, 2026 $ 0.656
-0.24%
$ 4.89 million $ 144,758
Jun 13, 2026 $ 0.658
-0.25%
$ 4.9 million $ 129,707
Jun 12, 2026 $ 0.659
-0.21%
$ 4.92 million $ 145,829
Jun 11, 2026 $ 0.661
+1.32%
$ 4.93 million $ 157,734
Jun 10, 2026 $ 0.652
-0.48%
$ 4.86 million $ 145,699
Jun 9, 2026 $ 0.655
-0.26%
$ 4.88 million $ 151,483
Jun 8, 2026 $ 0.657
+0.21%
$ 4.9 million $ 132,271
Jun 7, 2026 $ 0.656
-0.19%
$ 4.89 million $ 124,929
Jun 6, 2026 $ 0.657
+0.15%
$ 4.9 million $ 109,581
Jun 5, 2026 $ 0.656
-0.27%
$ 4.89 million $ 104,613
Jun 4, 2026 $ 0.658
-0.26%
$ 4.9 million $ 130,813
Jun 3, 2026 $ 0.659
+0.09%
$ 4.92 million $ 107,160
Jun 2, 2026 $ 0.659
-0.13%
$ 4.91 million $ 144,433
Jun 1, 2026 $ 0.66
+0.32%
$ 4.92 million $ 118,897
May 31, 2026 $ 0.658
-0.18%
$ 4.9 million $ 116,247
May 30, 2026 $ 0.659
+0.13%
$ 4.91 million $ 114,759
May 29, 2026 $ 0.658
+0.01%
$ 4.91 million $ 112,607
May 28, 2026 $ 0.658
-0.15%
$ 4.91 million $ 122,033
May 27, 2026 $ 0.659
+0.09%
$ 4.92 million $ 132,200
May 26, 2026 $ 0.659
+0.42%
$ 4.91 million $ 138,691
May 25, 2026 $ 0.656
-0.46%
$ 4.89 million $ 115,527
May 24, 2026 $ 0.659
-0.04%
$ 4.92 million $ 93,319
Download