Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $0.66
+0.00%
$4.93 million $194,768
Yesterday $0.652
-0.73%
$4.87 million $160,829
Sep 12, 2026 $0.657
-0.42%
$4.9 million $122,666
Sep 11, 2026 $0.66
-0.57%
$4.92 million $180,224
Sep 10, 2026 $0.664
-0.15%
$4.94 million $170,138
Sep 9, 2026 $0.665
+2.29%
$4.95 million $181,282
Sep 8, 2026 $0.65
-0.31%
$4.84 million $192,982
Sep 7, 2026 $0.652
-0.43%
$4.86 million $139,895
Sep 6, 2026 $0.655
+0.54%
$4.89 million $140,251
Sep 5, 2026 $0.651
-0.19%
$4.86 million $125,927
Sep 4, 2026 $0.653
-2.64%
$4.86 million $185,279
Sep 3, 2026 $0.67
+0.45%
$5 million $176,502
Sep 2, 2026 $0.666
+0.08%
$4.97 million $140,727
Sep 1, 2026 $0.666
-0.44%
$4.96 million $57,275
Aug 31, 2026 $0.669
+0.19%
$4.98 million $64,481
Aug 30, 2026 $0.668
+0.10%
$4.98 million $70,619
Aug 29, 2026 $0.668
+0.23%
$4.98 million $98,491
Aug 28, 2026 $0.667
-1.90%
$4.97 million $130,777
Aug 27, 2026 $0.68
+0.11%
$5.07 million $129,832
Aug 26, 2026 $0.679
+0.86%
$5.06 million $110,539
Aug 25, 2026 $0.673
-1.42%
$5.02 million $173,803
Aug 24, 2026 $0.682
+0.35%
$5.09 million $183,513
Aug 23, 2026 $0.68
-0.75%
$5.07 million $128,332
Aug 22, 2026 $0.685
+0.50%
$5.11 million $159,239
Aug 21, 2026 $0.682
-0.21%
$5.09 million $169,281
Aug 20, 2026 $0.683
+4.30%
$5.1 million $168,272
Aug 19, 2026 $0.655
+0.13%
$4.88 million $150,965
Aug 18, 2026 $0.654
-0.36%
$4.88 million $117,244
Aug 17, 2026 $0.656
+0.02%
$4.89 million $138,680
Aug 16, 2026 $0.657
+0.07%
$4.89 million $108,009
Aug 15, 2026 $0.656
-0.21%
$4.89 million $77,374
Aug 14, 2026 $0.658
-0.52%
$4.9 million $102,342
Aug 13, 2026 $0.661
+0.22%
$4.93 million $133,045
Aug 12, 2026 $0.659
+0.47%
$4.92 million $131,483
Aug 11, 2026 $0.656
+0.46%
$4.89 million $127,562
Aug 10, 2026 $0.653
-0.44%
$4.87 million $145,194
Aug 9, 2026 $0.656
+0.52%
$4.89 million $115,533
Aug 8, 2026 $0.652
-0.26%
$4.86 million $100,220
Aug 7, 2026 $0.654
-0.16%
$4.88 million $102,752
Aug 6, 2026 $0.655
+0.20%
$4.88 million $109,932
Aug 5, 2026 $0.654
-0.07%
$4.87 million $103,261
Aug 4, 2026 $0.654
+0.15%
$4.88 million $111,132
Aug 3, 2026 $0.654
-0.41%
$4.87 million $100,303
Aug 2, 2026 $0.656
+0.67%
$4.89 million $91,693
Aug 1, 2026 $0.652
+0.06%
$4.86 million $96,298
Jul 31, 2026 $0.651
-0.12%
$4.86 million $146,290
Jul 30, 2026 $0.652
-0.15%
$4.86 million $86,916
Jul 29, 2026 $0.653
-0.33%
$4.87 million $121,530
Jul 28, 2026 $0.655
-0.01%
$4.89 million $102,893
Jul 27, 2026 $0.656
+0.36%
$4.89 million $131,548
Download