Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $0.685
+0.00%
$5.1 million $152,232
Yesterday $0.685
+0.50%
$5.11 million $159,239
Aug 21, 2026 $0.682
-0.21%
$5.09 million $169,281
Aug 20, 2026 $0.683
+4.30%
$5.1 million $168,272
Aug 19, 2026 $0.655
+0.13%
$4.88 million $150,965
Aug 18, 2026 $0.654
-0.36%
$4.88 million $117,244
Aug 17, 2026 $0.656
+0.02%
$4.89 million $138,680
Aug 16, 2026 $0.657
+0.07%
$4.89 million $108,009
Aug 15, 2026 $0.656
-0.21%
$4.89 million $77,374
Aug 14, 2026 $0.658
-0.52%
$4.9 million $102,342
Aug 13, 2026 $0.661
+0.22%
$4.93 million $133,045
Aug 12, 2026 $0.659
+0.47%
$4.92 million $131,483
Aug 11, 2026 $0.656
+0.46%
$4.89 million $127,562
Aug 10, 2026 $0.653
-0.44%
$4.87 million $145,194
Aug 9, 2026 $0.656
+0.52%
$4.89 million $115,533
Aug 8, 2026 $0.652
-0.26%
$4.86 million $100,220
Aug 7, 2026 $0.654
-0.16%
$4.88 million $102,752
Aug 6, 2026 $0.655
+0.20%
$4.88 million $109,932
Aug 5, 2026 $0.654
-0.07%
$4.87 million $103,261
Aug 4, 2026 $0.654
+0.15%
$4.88 million $111,132
Aug 3, 2026 $0.654
-0.41%
$4.87 million $100,303
Aug 2, 2026 $0.656
+0.67%
$4.89 million $91,693
Aug 1, 2026 $0.652
+0.06%
$4.86 million $96,298
Jul 31, 2026 $0.651
-0.12%
$4.86 million $146,290
Jul 30, 2026 $0.652
-0.15%
$4.86 million $86,916
Jul 29, 2026 $0.653
-0.33%
$4.87 million $121,530
Jul 28, 2026 $0.655
-0.01%
$4.89 million $102,893
Jul 27, 2026 $0.656
+0.36%
$4.89 million $131,548
Jul 26, 2026 $0.653
-0.24%
$4.87 million $130,183
Jul 25, 2026 $0.655
+0.28%
$4.88 million $99,170
Jul 24, 2026 $0.653
-0.79%
$4.87 million $116,785
Jul 23, 2026 $0.658
+0.66%
$4.91 million $109,534
Jul 22, 2026 $0.654
+0.22%
$4.87 million $111,565
Jul 21, 2026 $0.652
+0.04%
$4.86 million $84,876
Jul 20, 2026 $0.652
+0.26%
$4.86 million $134,976
Jul 19, 2026 $0.651
-0.07%
$4.85 million $123,853
Jul 18, 2026 $0.651
-0.02%
$4.85 million $121,448
Jul 17, 2026 $0.651
-0.15%
$4.85 million $117,013
Jul 16, 2026 $0.652
-0.21%
$4.86 million $105,635
Jul 15, 2026 $0.653
+0.29%
$4.87 million $104,482
Jul 14, 2026 $0.651
-0.04%
$4.86 million $120,152
Jul 13, 2026 $0.652
-0.61%
$4.86 million $135,376
Jul 12, 2026 $0.656
-0.17%
$4.89 million $102,174
Jul 11, 2026 $0.657
-0.08%
$4.9 million $107,121
Jul 10, 2026 $0.657
+0.32%
$4.9 million $123,589
Jul 9, 2026 $0.655
-0.33%
$4.88 million $111,180
Jul 8, 2026 $0.657
+0.05%
$4.9 million $102,392
Jul 7, 2026 $0.657
+0.08%
$4.9 million $107,451
Jul 6, 2026 $0.656
-0.01%
$4.89 million $113,749
Jul 5, 2026 $0.657
+0.11%
$4.89 million $117,254
Download