Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.652
-0.03%
$ 4.86 million $ 96,169
Yesterday $ 0.652
+0.06%
$ 4.86 million $ 96,298
Jul 31, 2026 $ 0.651
-0.12%
$ 4.86 million $ 146,290
Jul 30, 2026 $ 0.652
-0.15%
$ 4.86 million $ 86,916
Jul 29, 2026 $ 0.653
-0.33%
$ 4.87 million $ 121,530
Jul 28, 2026 $ 0.655
-0.01%
$ 4.89 million $ 102,893
Jul 27, 2026 $ 0.656
+0.36%
$ 4.89 million $ 131,548
Jul 26, 2026 $ 0.653
-0.24%
$ 4.87 million $ 130,183
Jul 25, 2026 $ 0.655
+0.28%
$ 4.88 million $ 99,170
Jul 24, 2026 $ 0.653
-0.79%
$ 4.87 million $ 116,785
Jul 23, 2026 $ 0.658
+0.66%
$ 4.91 million $ 109,534
Jul 22, 2026 $ 0.654
+0.22%
$ 4.87 million $ 111,565
Jul 21, 2026 $ 0.652
+0.04%
$ 4.86 million $ 84,876
Jul 20, 2026 $ 0.652
+0.26%
$ 4.86 million $ 134,976
Jul 19, 2026 $ 0.651
-0.07%
$ 4.85 million $ 123,853
Jul 18, 2026 $ 0.651
-0.02%
$ 4.85 million $ 121,448
Jul 17, 2026 $ 0.651
-0.15%
$ 4.85 million $ 117,013
Jul 16, 2026 $ 0.652
-0.21%
$ 4.86 million $ 105,635
Jul 15, 2026 $ 0.653
+0.29%
$ 4.87 million $ 104,482
Jul 14, 2026 $ 0.651
-0.04%
$ 4.86 million $ 120,152
Jul 13, 2026 $ 0.652
-0.61%
$ 4.86 million $ 135,376
Jul 12, 2026 $ 0.656
-0.17%
$ 4.89 million $ 102,174
Jul 11, 2026 $ 0.657
-0.08%
$ 4.9 million $ 107,121
Jul 10, 2026 $ 0.657
+0.32%
$ 4.9 million $ 123,589
Jul 9, 2026 $ 0.655
-0.33%
$ 4.88 million $ 111,180
Jul 8, 2026 $ 0.657
+0.05%
$ 4.9 million $ 102,392
Jul 7, 2026 $ 0.657
+0.08%
$ 4.9 million $ 107,451
Jul 6, 2026 $ 0.656
-0.01%
$ 4.89 million $ 113,749
Jul 5, 2026 $ 0.657
+0.11%
$ 4.89 million $ 117,254
Jul 4, 2026 $ 0.656
+0.13%
$ 4.89 million $ 106,510
Jul 3, 2026 $ 0.655
-0.02%
$ 4.88 million $ 107,314
Jul 2, 2026 $ 0.655
-0.02%
$ 4.89 million $ 118,312
Jul 1, 2026 $ 0.655
-0.12%
$ 4.89 million $ 115,859
Jun 30, 2026 $ 0.656
-0.48%
$ 4.89 million $ 99,554
Jun 29, 2026 $ 0.659
+0.05%
$ 4.91 million $ 115,404
Jun 28, 2026 $ 0.659
+0.21%
$ 4.91 million $ 119,954
Jun 27, 2026 $ 0.658
+0.52%
$ 4.9 million $ 119,453
Jun 26, 2026 $ 0.654
-0.36%
$ 4.88 million $ 107,711
Jun 25, 2026 $ 0.656
-0.07%
$ 4.89 million $ 101,889
Jun 24, 2026 $ 0.657
-0.07%
$ 4.9 million $ 136,764
Jun 23, 2026 $ 0.658
+0.06%
$ 4.9 million $ 127,028
Jun 22, 2026 $ 0.657
-0.08%
$ 4.9 million $ 102,158
Jun 21, 2026 $ 0.658
+0.03%
$ 4.9 million $ 108,256
Jun 20, 2026 $ 0.657
+0.10%
$ 4.9 million $ 115,947
Jun 19, 2026 $ 0.657
+0.25%
$ 4.89 million $ 120,443
Jun 18, 2026 $ 0.654
-0.40%
$ 4.88 million $ 110,192
Jun 17, 2026 $ 0.657
+0.04%
$ 4.9 million $ 114,250
Jun 16, 2026 $ 0.657
+0.04%
$ 4.9 million $ 125,494
Jun 15, 2026 $ 0.658
+0.31%
$ 4.9 million $ 141,582
Jun 14, 2026 $ 0.656
-0.24%
$ 4.89 million $ 144,758
Download