Minto Historical Data

BTCMT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.708
-0.06%
$ 5.29 million $ 247,861
Dec 7, 10 AM $ 0.708
-0.11%
$ 5.28 million $ 245,769
Dec 7, 9 AM $ 0.709
+0.12%
$ 5.29 million $ 246,265
Dec 7, 8 AM $ 0.708
+0.17%
$ 5.28 million $ 244,618
Dec 7, 7 AM $ 0.708
+0.10%
$ 5.27 million $ 240,089
Dec 7, 6 AM $ 0.707
-0.01%
$ 5.27 million $ 234,569
Dec 7, 5 AM $ 0.707
-0.04%
$ 5.27 million $ 233,268
Dec 7, 4 AM $ 0.707
+0.20%
$ 5.27 million $ 226,733
Dec 7, 3 AM $ 0.706
-0.27%
$ 5.27 million $ 221,915
Dec 7, 2 AM $ 0.708
+0.42%
$ 5.28 million $ 217,027
Dec 7, 1 AM $ 0.705
-0.22%
$ 5.25 million $ 215,679
Dec 7, 12 AM $ 0.706
+0.01%
$ 5.27 million $ 212,781
Dec 6, 11 PM $ 0.706
-0.47%
$ 5.26 million $ 212,251
Dec 6, 10 PM $ 0.71
-0.15%
$ 5.29 million $ 211,990
Dec 6, 9 PM $ 0.711
+0.12%
$ 5.3 million $ 211,539
Dec 6, 8 PM $ 0.71
-0.01%
$ 5.3 million $ 210,846
Dec 6, 7 PM $ 0.711
-0.17%
$ 5.3 million $ 208,147
Dec 6, 6 PM $ 0.712
+0.07%
$ 5.31 million $ 206,572
Dec 6, 5 PM $ 0.711
+0.11%
$ 5.3 million $ 204,492
Dec 6, 4 PM $ 0.711
+0.21%
$ 5.3 million $ 201,778
Dec 6, 3 PM $ 0.709
+0.03%
$ 5.29 million $ 200,187
Dec 6, 2 PM $ 0.709
-0.30%
$ 5.29 million $ 203,691
Dec 6, 1 PM $ 0.711
+0.19%
$ 5.3 million $ 204,224
Dec 6, 12 PM $ 0.71
-0.20%
$ 5.29 million $ 201,749
Dec 6, 11 AM $ 0.711
+0.22%
$ 5.3 million $ 201,604
Dec 6, 10 AM $ 0.71
-0.10%
$ 5.29 million $ 199,004
Dec 6, 9 AM $ 0.71
-0.01%
$ 5.3 million $ 196,522
Dec 6, 8 AM $ 0.711
-0.03%
$ 5.3 million $ 193,780
Dec 6, 7 AM $ 0.712
+0.07%
$ 5.3 million $ 192,839
Dec 6, 6 AM $ 0.711
+0.04%
$ 5.3 million $ 190,957
Dec 6, 5 AM $ 0.711
+0.09%
$ 5.29 million $ 187,714
Dec 6, 4 AM $ 0.71
-0.05%
$ 5.29 million $ 186,548
Dec 6, 3 AM $ 0.71
+0.09%
$ 5.29 million $ 183,427
Dec 6, 2 AM $ 0.71
+0.03%
$ 5.29 million $ 181,571
Dec 6, 1 AM $ 0.71
+0.07%
$ 5.29 million $ 177,926
Dec 6, 12 AM $ 0.709
-0.01%
$ 5.29 million $ 176,496
Dec 5, 11 PM $ 0.709
+0.07%
$ 5.29 million $ 172,930
Dec 5, 10 PM $ 0.709
-0.04%
$ 5.28 million $ 170,537
Dec 5, 9 PM $ 0.709
+0.17%
$ 5.29 million $ 165,298
Dec 5, 8 PM $ 0.708
+0.22%
$ 5.28 million $ 162,322
Dec 5, 7 PM $ 0.706
-0.30%
$ 5.27 million $ 161,281
Dec 5, 6 PM $ 0.708
+0.29%
$ 5.28 million $ 157,602
Dec 5, 5 PM $ 0.706
-0.08%
$ 5.27 million $ 156,821
Dec 5, 4 PM $ 0.707
-2.67%
$ 5.27 million $ 153,552
Dec 5, 3 PM $ 0.726
+0.18%
$ 5.41 million $ 149,793
Dec 5, 2 PM $ 0.725
+0.29%
$ 5.4 million $ 138,383
Dec 5, 1 PM $ 0.722
-0.05%
$ 5.38 million $ 130,731
Dec 5, 12 PM $ 0.722
+0.11%
$ 5.39 million $ 128,274
Dec 5, 11 AM $ 0.722
+0.46%
$ 5.38 million $ 123,086
Dec 5, 10 AM $ 0.718
-0.93%
$ 5.35 million $ 121,236