Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.000506
+0.15%
$1.01 million $0
Apr 5, 7 PM $0.000472
+0.00%
$944,748 $0
Apr 5, 6 PM $0.000473
+0.13%
$945,599 $0
Apr 5, 5 PM $0.000471
+0.25%
$942,560 $0
Apr 5, 4 PM $0.000471
+0.02%
$942,129 $0
Apr 5, 3 PM $0.000471
+0.87%
$942,402 $0
Apr 5, 2 PM $0.000468
+0.34%
$935,239 $0
Apr 5, 1 PM $0.000465
+0.02%
$929,769 $0
Apr 5, 12 PM $0.000464
-0.82%
$928,207 $0
Apr 5, 11 AM $0.000468
-0.15%
$935,615 $0
Apr 5, 10 AM $0.000469
+0.15%
$938,584 $0
Apr 5, 9 AM $0.000468
+0.28%
$936,859 $0
Apr 5, 8 AM $0.000467
+0.08%
$934,253 $0
Apr 5, 7 AM $0.000466
-0.16%
$932,944 $0
Apr 5, 6 AM $0.000467
-0.47%
$934,270 $0
Apr 5, 5 AM $0.00047
-0.14%
$940,358 $0
Apr 5, 4 AM $0.000471
-0.03%
$941,824 $0
Apr 5, 3 AM $0.000471
-0.16%
$941,990 $0
Apr 5, 2 AM $0.000472
+0.05%
$943,215 $0
Apr 5, 1 AM $0.000471
-0.18%
$942,962 $0
Apr 5, 12 AM $0.000473
-0.04%
$945,776 $0
Apr 4, 11 PM $0.000473
-0.27%
$945,365 $0
Apr 4, 10 PM $0.000474
+0.01%
$948,399 $0
Apr 4, 9 PM $0.000474
+0.25%
$947,337 $0
Apr 4, 8 PM $0.000473
-0.14%
$945,534 $0
Apr 4, 7 PM $0.000474
+0.09%
$947,149 $0
Mar 31, 8 PM $0.000472
+0.51%
$944,414 $0
Mar 31, 7 PM $0.00047
-0.14%
$939,636 $0
Mar 31, 6 PM $0.000472
+0.45%
$943,148 $0
Mar 31, 5 PM $0.000471
+0.49%
$942,215 $0
Mar 31, 4 PM $0.000469
+1.49%
$937,416 $0
Mar 31, 3 PM $0.000462
+0.88%
$924,743 $0
Mar 31, 2 PM $0.000464
-0.15%
$928,804 $0
Mar 31, 1 PM $0.000463
+0.87%
$926,334 $0
Mar 31, 12 PM $0.000461
+0.79%
$921,832 $0
Mar 31, 11 AM $0.000458
+0.69%
$915,598 $0
Mar 31, 10 AM $0.000454
+0.28%
$907,432 $0
Mar 31, 9 AM $0.000455
-0.62%
$909,804 $0
Mar 31, 8 AM $0.000458
-0.59%
$916,329 $0
Mar 31, 7 AM $0.00046
-0.47%
$920,541 $0
Mar 31, 6 AM $0.000462
-0.28%
$923,101 $0
Mar 31, 5 AM $0.000463
+0.17%
$925,987 $0
Mar 31, 4 AM $0.000462
-0.32%
$924,441 $0
Mar 31, 3 AM $0.000462
-0.63%
$924,991 $0
Mar 31, 2 AM $0.000465
-0.05%
$930,037 $0
Mar 31, 1 AM $0.000465
+1.98%
$930,813 $0
Mar 31, 12 AM $0.000454
+0.00%
$908,633 $0
Mar 30, 11 PM $0.000454
-0.44%
$907,845 $0
Mar 30, 10 PM $0.000457
-0.20%
$913,013 $0
Mar 30, 9 PM $0.000458
+0.57%
$916,972 $0