LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000544
-0.19%
$-- $0.001
Apr 20, 2026 $0.000603
+1.59%
$-- $0.1
Apr 19, 2026 $0.000594
-1.37%
$1.19 million $0.1
Apr 17, 2026 $0.000635
+3.55%
$1.27 million $0
Apr 16, 2026 $0.000615
+2.01%
$1.23 million $1
Apr 14, 2026 $0.000596
-0.08%
$-- $0
Apr 13, 2026 $0.000597
+7.93%
$1.19 million $0
Apr 11, 2026 $0.000567
+0.46%
$-- $1
Apr 10, 2026 $0.000564
+6.04%
$1.13 million $1
Apr 9, 2026 $0.000531
+5.19%
$1.06 million $1
Apr 5, 2026 $0.000472
-0.15%
$944,748 $0
Apr 4, 2026 $0.000473
-0.10%
$945,365 $0
Mar 31, 2026 $0.000472
+3.94%
$944,414 $0
Mar 30, 2026 $0.000454
+3.63%
$907,845 $0
Mar 29, 2026 $0.000438
-1.26%
$876,244 $0.1
Mar 27, 2026 $0.000456
+0.53%
$-- $0
Mar 26, 2026 $0.000453
-4.20%
$906,681 $0
Mar 22, 2026 $0.00281
-1.63%
$-- $4
Mar 21, 2026 $0.00289
-0.39%
$5.77 million $5
Mar 20, 2026 $0.00286
+0.17%
$-- $0
Mar 19, 2026 $0.00286
-2.26%
$5.72 million $0
Jul 24, 2025 $0.0061
+0.00%
$-- $42,315
Jul 23, 2025 $0.0061
+7.21%
$12.2 million $57,698
Jul 22, 2025 $0.00565
-49.57%
$11.3 million $113,947
Jul 21, 2025 $0.0112
-3.70%
$22.41 million $1.02 million
Jul 20, 2025 $0.0116
-0.80%
$23.27 million $4.85 million
Jul 19, 2025 $0.0117
-4.49%
$23.46 million $3.65 million
Jul 18, 2025 $0.0123
+10.77%
$24.56 million $7.41 million
Jul 17, 2025 $0.0111
-4.34%
$22.18 million $4.25 million
Jul 16, 2025 $0.0116
+3.25%
$23.18 million $4.08 million
Jul 15, 2025 $0.0112
+0.41%
$22.45 million $2.41 million
Jul 14, 2025 $0.0112
+5.04%
$22.36 million $2.9 million
Jul 13, 2025 $0.0106
+4.23%
$21.29 million $1.98 million
Jul 12, 2025 $0.0102
+1.78%
$20.42 million $2.41 million
Jul 11, 2025 $0.01
-2.09%
$20.07 million $5.01 million
Jul 10, 2025 $0.0099
+0.88%
$19.84 million $3.04 million
Jul 9, 2025 $0.00982
-2.69%
$19.63 million $2.03 million
Jul 8, 2025 $0.0101
-3.99%
$20.18 million $1.19 million
Jul 7, 2025 $0.0105
+1.43%
$21.01 million $979,583
Jul 6, 2025 $0.0104
+2.65%
$20.71 million $1.14 million
Jul 5, 2025 $0.0101
+0.03%
$20.18 million $752,561
Jul 4, 2025 $0.0101
-2.35%
$20.17 million $1.16 million
Jul 3, 2025 $0.0103
-2.56%
$20.66 million $60,954
Jul 2, 2025 $0.0106
+9.48%
$21.21 million $57,293
Jul 1, 2025 $0.00969
-0.15%
$19.37 million $914,784
Jun 30, 2025 $0.0097
-1.63%
$19.4 million $1.31 million
Jun 29, 2025 $0.00986
-0.25%
$19.72 million $995,895
Jun 28, 2025 $0.00989
+3.49%
$19.77 million $808,531
Jun 27, 2025 $0.00955
+1.78%
$19.1 million $965,228
Jun 26, 2025 $0.00939
-4.09%
$18.77 million $1.07 million
Download