Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.000544
-0.19%
$-- $0.001
Apr 20, 2026 $0.000603
+1.59%
$-- $0.1
Apr 19, 2026 $0.000594
-1.37%
$1.19 million $0.1
Apr 17, 2026 $0.000635
+3.55%
$1.27 million $0
Apr 16, 2026 $0.000615
+2.01%
$1.23 million $1
Apr 14, 2026 $0.000596
-0.08%
$-- $0
Apr 13, 2026 $0.000597
+7.93%
$1.19 million $0
Apr 11, 2026 $0.000567
+0.46%
$-- $1
Apr 10, 2026 $0.000564
+6.04%
$1.13 million $1
Apr 9, 2026 $0.000531
+5.19%
$1.06 million $1
Apr 5, 2026 $0.000472
-0.15%
$944,748 $0
Apr 4, 2026 $0.000473
-0.10%
$945,365 $0
Mar 31, 2026 $0.000472
+3.94%
$944,414 $0
Mar 30, 2026 $0.000454
+3.63%
$907,845 $0
Mar 29, 2026 $0.000438
-1.26%
$876,244 $0.1
Mar 27, 2026 $0.000456
+0.53%
$-- $0
Mar 26, 2026 $0.000453
-4.20%
$906,681 $0
Mar 22, 2026 $0.00281
-1.63%
$-- $4
Mar 21, 2026 $0.00289
-0.39%
$5.77 million $5
Mar 20, 2026 $0.00286
+0.17%
$-- $0
Mar 19, 2026 $0.00286
-2.26%
$5.72 million $0
Jul 24, 2025 $0.0061
+0.00%
$-- $42,315
Jul 23, 2025 $0.0061
+7.21%
$12.2 million $57,698
Jul 22, 2025 $0.00565
-49.57%
$11.3 million $113,947
Jul 21, 2025 $0.0112
-3.70%
$22.41 million $1.02 million
Jul 20, 2025 $0.0116
-0.80%
$23.27 million $4.85 million
Jul 19, 2025 $0.0117
-4.49%
$23.46 million $3.65 million
Jul 18, 2025 $0.0123
+10.77%
$24.56 million $7.41 million
Jul 17, 2025 $0.0111
-4.34%
$22.18 million $4.25 million
Jul 16, 2025 $0.0116
+3.25%
$23.18 million $4.08 million
Jul 15, 2025 $0.0112
+0.41%
$22.45 million $2.41 million
Jul 14, 2025 $0.0112
+5.04%
$22.36 million $2.9 million
Jul 13, 2025 $0.0106
+4.23%
$21.29 million $1.98 million
Jul 12, 2025 $0.0102
+1.78%
$20.42 million $2.41 million
Jul 11, 2025 $0.01
-2.09%
$20.07 million $5.01 million
Jul 10, 2025 $0.0099
+0.88%
$19.84 million $3.04 million
Jul 9, 2025 $0.00982
-2.69%
$19.63 million $2.03 million
Jul 8, 2025 $0.0101
-3.99%
$20.18 million $1.19 million
Jul 7, 2025 $0.0105
+1.43%
$21.01 million $979,583
Jul 6, 2025 $0.0104
+2.65%
$20.71 million $1.14 million
Jul 5, 2025 $0.0101
+0.03%
$20.18 million $752,561
Jul 4, 2025 $0.0101
-2.35%
$20.17 million $1.16 million
Jul 3, 2025 $0.0103
-2.56%
$20.66 million $60,954
Jul 2, 2025 $0.0106
+9.48%
$21.21 million $57,293
Jul 1, 2025 $0.00969
-0.15%
$19.37 million $914,784
Jun 30, 2025 $0.0097
-1.63%
$19.4 million $1.31 million
Jun 29, 2025 $0.00986
-0.25%
$19.72 million $995,895
Jun 28, 2025 $0.00989
+3.49%
$19.77 million $808,531
Jun 27, 2025 $0.00955
+1.78%
$19.1 million $965,228
Jun 26, 2025 $0.00939
-4.09%
$18.77 million $1.07 million
Download