LBank Historical Data

LBK Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Mar 21, 2 AM	$ 0.0029	+0.02%	$ 5.8 million	$ 1
Mar 20, 10 AM	$ 0.00286	+0.05%	$ 5.73 million	$ 0
Mar 20, 9 AM	$ 0.00287	-0.80%	$ 5.74 million	$ 0
Mar 20, 8 AM	$ 0.00289	+0.64%	$ 5.79 million	$ 0
Mar 20, 7 AM	$ 0.00287	+0.48%	$ 5.74 million	$ 0
Mar 20, 6 AM	$ 0.00286	-0.17%	$ 5.72 million	$ 0
Mar 20, 5 AM	$ 0.00286	-0.18%	$ 5.73 million	$ 0
Mar 20, 4 AM	$ 0.00287	-0.41%	$ 5.73 million	$ 0
Mar 20, 3 AM	$ 0.00288	+0.31%	$ 5.75 million	$ 0
Mar 20, 2 AM	$ 0.00286	-0.98%	$ 5.71 million	$ 0
Mar 20, 1 AM	$ 0.00288	+0.44%	$ 5.76 million	$ 0
Mar 20, 12 AM	$ 0.00287	+0.44%	$ 5.74 million	$ 0
Mar 19, 11 PM	$ 0.00286	-0.10%	$ 5.72 million	$ 0
Mar 19, 10 PM	$ 0.00286	-0.40%	$ 5.72 million	$ 0
Mar 19, 9 PM	$ 0.00287	+0.16%	$ 5.75 million	$ 0
Mar 19, 8 PM	$ 0.00287	+0.12%	$ 5.74 million	$ 0
Mar 19, 7 PM	$ 0.00287	+1.19%	$ 5.73 million	$ 0
Mar 19, 6 PM	$ 0.00283	-0.39%	$ 5.66 million	$ 0
Mar 19, 5 PM	$ 0.00283	+0.29%	$ 5.66 million	$ 0
Mar 19, 4 PM	$ 0.00282	-0.35%	$ 5.65 million	$ 0
Mar 19, 3 PM	$ 0.00283	-0.48%	$ 5.65 million	$ 0
Mar 19, 2 PM	$ 0.00282	-1.35%	$ 5.63 million	$ 0
Mar 19, 1 PM	$ 0.00283	-0.93%	$ 5.66 million	$ 0
Mar 19, 12 PM	$ 0.00288	-0.62%	$ 5.76 million	$ 0
Mar 19, 11 AM	$ 0.0029	-0.30%	$ 5.8 million	$ 0
Mar 19, 10 AM	$ 0.00291	-0.37%	$ 5.83 million	$ 0

Download