Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.000444
+0.58%
$887,355 $0.1
Mar 30, 12 AM $0.000442
+0.80%
$883,084 $0.1
Mar 29, 11 PM $0.000438
+0.95%
$876,244 $0.1
Mar 29, 10 PM $0.000437
-1.31%
$874,526 $0.1
Mar 29, 9 PM $0.000443
+0.17%
$885,866 $0.1
Mar 29, 8 PM $0.000443
+0.39%
$885,034 $0.1
Mar 29, 7 PM $0.000441
-0.10%
$881,733 $0.1
Mar 29, 6 PM $0.000441
+0.13%
$882,749 $0.1
Mar 29, 5 PM $0.000441
-0.22%
$881,085 $0.1
Mar 29, 4 PM $0.000442
+0.30%
$883,009 $0.1
Mar 29, 3 PM $0.00044
-0.16%
$879,488 $0.1
Mar 29, 2 PM $0.000441
+0.23%
$881,061 $0.1
Mar 29, 1 PM $0.00044
-0.52%
$880,121 $0.1
Mar 29, 12 PM $0.000442
-0.18%
$883,866 $0.1
Mar 29, 11 AM $0.000443
+0.44%
$886,149 $0.1
Mar 29, 10 AM $0.000441
-0.26%
$881,239 $0.1
Mar 29, 9 AM $0.000442
-0.26%
$883,296 $0.1
Mar 29, 8 AM $0.000443
-0.07%
$886,113 $0.1
Mar 29, 7 AM $0.000443
-0.10%
$885,277 $0.1
Mar 29, 6 AM $0.000443
-0.12%
$885,159 $0.1
Mar 29, 5 AM $0.000442
-0.20%
$884,502 $0.1
Mar 29, 4 AM $0.000443
-0.26%
$886,393 $0.1
Mar 29, 3 AM $0.000444
+0.16%
$888,857 $0.1
Mar 27, 2 AM $0.000456
-0.03%
$912,291 $0
Mar 27, 1 AM $0.000456
+0.25%
$911,726 $0
Mar 27, 12 AM $0.000454
+0.05%
$907,938 $0
Mar 26, 11 PM $0.000453
-0.27%
$906,681 $0
Mar 26, 10 PM $0.000454
-0.26%
$908,732 $0
Mar 26, 9 PM $0.000456
+0.31%
$911,917 $0
Mar 26, 8 PM $0.000456
+0.99%
$911,950 $0
Mar 26, 7 PM $0.000451
+0.23%
$902,917 $0
Mar 26, 6 PM $0.00045
-0.63%
$899,250 $0
Mar 26, 5 PM $0.000455
+0.27%
$910,596 $0
Mar 26, 4 PM $0.000455
-0.32%
$909,314 $0
Mar 26, 3 PM $0.000454
-0.50%
$908,887 $0
Mar 26, 2 PM $0.000458
-0.26%
$915,435 $0
Mar 26, 1 PM $0.000457
+0.11%
$913,961 $0
Mar 26, 12 PM $0.000456
+0.12%
$912,404 $0
Mar 26, 11 AM $0.000456
-0.28%
$912,587 $0
Mar 26, 10 AM $0.000458
-0.24%
$915,102 $0
Mar 26, 9 AM $0.000459
-1.72%
$917,343 $0
Mar 26, 8 AM $0.000466
-0.33%
$932,078 $0
Mar 26, 7 AM $0.000467
-0.09%
$933,790 $0
Mar 26, 6 AM $0.000467
+0.13%
$934,016 $0
Mar 26, 5 AM $0.000472
-0.40%
$943,441 $0
Mar 26, 4 AM $0.000474
-0.01%
$947,951 $0
Mar 26, 3 AM $0.000474
+0.15%
$947,882 $0
Mar 22, 9 AM $0.00281
+0.00%
$5.61 million $4
Mar 22, 8 AM $0.0028
-1.04%
$5.6 million $4
Mar 22, 7 AM $0.00283
-0.17%
$5.67 million $4