Rollie Historical Data

777 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00369
+0.10%
$ -- $ 372
May 8, 9 AM $ 0.00369
+0.04%
$ -- $ 373
May 8, 8 AM $ 0.00368
+0.07%
$ -- $ 371
May 8, 7 AM $ 0.00367
-0.07%
$ -- $ 370
May 8, 6 AM $ 0.00367
-0.35%
$ -- $ 389
May 8, 5 AM $ 0.00368
+0.11%
$ -- $ 395
May 8, 4 AM $ 0.00368
+0.02%
$ -- $ 395
May 8, 3 AM $ 0.00362
+0.00%
$ -- $ 387
May 8, 2 AM $ 0.00362
-0.15%
$ -- $ 375
May 8, 1 AM $ 0.00363
+0.04%
$ -- $ 377
May 8, 12 AM $ 0.00363
-0.15%
$ -- $ 381
May 7, 5 PM $ 0.0045
-0.09%
$ -- $ 187
May 7, 4 PM $ 0.0045
-0.16%
$ -- $ 247
May 7, 3 PM $ 0.00451
-0.18%
$ -- $ 463
May 7, 2 PM $ 0.00451
-0.70%
$ -- $ 467
May 7, 1 PM $ 0.00455
-4.01%
$ -- $ 487
May 7, 12 PM $ 0.00475
+0.24%
$ -- $ 481
May 7, 11 AM $ 0.00474
+0.15%
$ -- $ 481
May 7, 10 AM $ 0.00473
-1.20%
$ -- $ 565
May 7, 9 AM $ 0.00479
-0.23%
$ -- $ 704
May 7, 8 AM $ 0.0048
-0.29%
$ -- $ 705
May 7, 7 AM $ 0.00482
+0.40%
$ -- $ 738
May 7, 6 AM $ 0.00479
+1.50%
$ -- $ 822
May 7, 5 AM $ 0.00472
+0.17%
$ -- $ 995
May 7, 4 AM $ 0.00471
-0.42%
$ -- $ 994
May 7, 3 AM $ 0.00472
+0.00%
$ -- $ 987
May 7, 2 AM $ 0.00472
-0.47%
$ -- $ 990
May 7, 1 AM $ 0.00474
-0.12%
$ -- $ 1,020
May 7, 12 AM $ 0.00477
-0.54%
$ -- $ 1,623
May 6, 11 PM $ 0.00479
-2.61%
$ -- $ 1,628
May 6, 10 PM $ 0.00491
-0.32%
$ -- $ 2,133
May 6, 9 PM $ 0.00493
+0.34%
$ -- $ 4,202
May 6, 8 PM $ 0.00491
-2.86%
$ -- $ 10,509
May 6, 7 PM $ 0.00505
-0.08%
$ -- $ 14,364
May 6, 6 PM $ 0.00505
-0.23%
$ -- $ 14,382
May 6, 5 PM $ 0.00506
-0.32%
$ -- $ 14,432
May 6, 4 PM $ 0.00507
-3.58%
$ -- $ 14,439
May 6, 9 AM $ 0.0071
-0.18%
$ -- $ 272
May 6, 8 AM $ 0.00709
+0.46%
$ -- $ 270
May 6, 7 AM $ 0.00706
+0.10%
$ -- $ 270
May 6, 6 AM $ 0.00705
+0.24%
$ -- $ 269
May 6, 5 AM $ 0.00702
-0.30%
$ -- $ 269
May 6, 4 AM $ 0.00704
-0.04%
$ -- $ 18,719
May 6, 3 AM $ 0.00705
-0.05%
$ -- $ 18,695
Download