Clip Token Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00044
-26.91%
$ -- $ 96
Jan 20 $ 0.00051
+0.00%
$ -- $ 16
Jan 13 $ 0.000363
-9.70%
$ 51,000 $ 86
Jan 6 $ 0.000402
-13.36%
$ -- $ 218
Dec 30 $ 0.000464
+0.00%
$ -- $ 116
Dec 16 $ 0.000594
+0.00%
$ -- $ 39
Dec 9 $ 0.000586
+14.90%
$ 59,400 $ 44
Dec 2 $ 0.000833
-30.99%
$ 83,300 $ 646
Nov 25 $ 0.00085
+42.14%
$ 85,000 $ 1,630
Nov 18 $ 0.000897
+111.56%
$ 59,800 $ 2,724
Nov 11 $ 0.000375
-12.59%
$ -- $ 6,809
Nov 4 $ 0.0005
-74.99%
$ 45,800 $ 26,706
Oct 28 $ 0.0014
-36.78%
$ 140,100 $ 15,553
May 20 $ 0.43
+1.42%
$ -- $ 341,927
May 13 $ 0.481
+17.32%
$ 42.4 million $ 93,764
May 6 $ 0.41
-4.35%
$ -- $ 69,774
Apr 29 $ 0.41
-1.47%
$ 42.86 million $ 40,701
Apr 22 $ 0.416
-30.34%
$ 41.62 million $ 229,567
Apr 15 $ 0.598
-12.49%
$ 59.74 million $ 61,640
Apr 8 $ 0.975
-51.25%
$ 68.35 million $ 329,000
Apr 1 $ 2
+33.33%
$ 200 million $ 537,119
Mar 25 $ 0.971
-67.62%
$ 150 million $ 369,063
Mar 18 $ 0.985
-33.08%
$ 97.97 million $ 533,906
Mar 11 $ 1.23
+29.51%
$ 147.22 million $ 351,514
Download