Gen3D-AI Historical Data

GEN3D
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆273
-5.45%
$ -- $ 0
Jun 12, 2025 $ 0.0₆289
-3.55%
$ 28,850 $ 0
Jun 11, 2025 $ 0.0₆301
-0.47%
$ -- $ 2
Jun 8, 2025 $ 0.0₆272
-0.88%
$ -- $ 0
Jun 7, 2025 $ 0.0₆275
+0.50%
$ 27,523 $ 0
Jun 5, 2025 $ 0.0₆284
+0.14%
$ -- $ 1
Jun 4, 2025 $ 0.0₆284
+0.56%
$ 28,358 $ 1
Jun 3, 2025 $ 0.0₆283
-0.65%
$ 28,339 $ 2
May 29, 2025 $ 0.0₆287
-3.55%
$ 28,680 $ 25
May 25, 2025 $ 0.0₆274
-0.72%
$ 27,408 $ 3
May 24, 2025 $ 0.0₆275
-1.03%
$ 27,501 $ 3
May 21, 2025 $ 0.0₆278
+0.86%
$ -- $ 636
May 20, 2025 $ 0.0₆275
+1.44%
$ 27,503 $ 626
May 19, 2025 $ 0.0₆275
-0.90%
$ -- $ 0
May 18, 2025 $ 0.0₆293
+2.72%
$ -- $ 0
May 14, 2025 $ 0.0₆303
-1.01%
$ -- $ 4
May 13, 2025 $ 0.0₆306
+8.49%
$ 30,557 $ 4
May 12, 2025 $ 0.0₆285
-0.89%
$ 28,515 $ 1,025
May 11, 2025 $ 0.0₆287
+0.00%
$ 28,698 $ 1,062
May 10, 2025 $ 0.0₆311
+6.87%
$ 31,051 $ 457
May 9, 2025 $ 0.0₆29
+2.02%
$ 28,969 $ 547
May 8, 2025 $ 0.0₆282
+20.42%
$ 28,207 $ 2
May 7, 2025 $ 0.0₆235
-1.14%
$ 23,478 $ 947
May 6, 2025 $ 0.0₆235
-0.68%
$ -- $ 3
May 5, 2025 $ 0.0₆238
-0.22%
$ 23,754 $ 3
May 4, 2025 $ 0.0₆238
-0.55%
$ -- $ 159
May 3, 2025 $ 0.0₆239
+3.36%
$ 23,876 $ 715
May 2, 2025 $ 0.0₆231
-6.36%
$ 23,104 $ 645
May 1, 2025 $ 0.0₆248
-0.19%
$ 24,769 $ 529
Apr 30, 2025 $ 0.0₆248
-2.81%
$ 24,791 $ 809
Apr 29, 2025 $ 0.0₆274
+3.06%
$ -- $ 165,818
Download