Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gen3D-AI Historical Data

GEN3D
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0₆273
-5.45%
$-- $0
Jun 12, 2025 $0.0₆289
-3.55%
$28,850 $0
Jun 11, 2025 $0.0₆301
-0.47%
$-- $2
Jun 8, 2025 $0.0₆272
-0.88%
$-- $0
Jun 7, 2025 $0.0₆275
+0.50%
$27,523 $0
Jun 5, 2025 $0.0₆284
+0.14%
$-- $1
Jun 4, 2025 $0.0₆284
+0.56%
$28,358 $1
Jun 3, 2025 $0.0₆283
-0.65%
$28,339 $2
May 29, 2025 $0.0₆287
-3.55%
$28,680 $25
May 25, 2025 $0.0₆274
-0.72%
$27,408 $3
May 24, 2025 $0.0₆275
-1.03%
$27,501 $3
May 21, 2025 $0.0₆278
+0.86%
$-- $636
May 20, 2025 $0.0₆275
+1.44%
$27,503 $626
May 19, 2025 $0.0₆275
-0.90%
$-- $0
May 18, 2025 $0.0₆293
+2.72%
$-- $0
May 14, 2025 $0.0₆303
-1.01%
$-- $4
May 13, 2025 $0.0₆306
+8.49%
$30,557 $4
May 12, 2025 $0.0₆285
-0.89%
$28,515 $1,025
May 11, 2025 $0.0₆287
+0.00%
$28,698 $1,062
May 10, 2025 $0.0₆311
+6.87%
$31,051 $457
May 9, 2025 $0.0₆29
+2.02%
$28,969 $547
May 8, 2025 $0.0₆282
+20.42%
$28,207 $2
May 7, 2025 $0.0₆235
-1.14%
$23,478 $947
May 6, 2025 $0.0₆235
-0.68%
$-- $3
May 5, 2025 $0.0₆238
-0.22%
$23,754 $3
May 4, 2025 $0.0₆238
-0.55%
$-- $159
May 3, 2025 $0.0₆239
+3.36%
$23,876 $715
May 2, 2025 $0.0₆231
-6.36%
$23,104 $645
May 1, 2025 $0.0₆248
-0.19%
$24,769 $529
Apr 30, 2025 $0.0₆248
-2.81%
$24,791 $809
Apr 29, 2025 $0.0₆274
+3.06%
$-- $165,818
Download