MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅437
+0.00%
$-- $0
Yesterday $0.0₅437
+0.02%
$-- $0
Aug 20, 2026 $0.0₅437
+0.00%
$-- $0
Jul 27, 2026 $0.0₅437
+0.00%
$-- $19
Jul 17, 2026 $0.0₅447
-0.01%
$-- $0.1
Jul 15, 2026 $0.0₅446
+0.00%
$-- $0
Jul 14, 2026 $0.0₅448
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅441
+0.00%
$4,190 $0.1
Jul 12, 2026 $0.0₅562
+0.00%
$-- $0
Jul 11, 2026 $0.0₅447
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅447
-1.41%
$-- $0
Jul 8, 2026 $0.0₅446
-0.16%
$-- $1
Jun 5, 2026 $0.0₅449
+0.00%
$-- $1
Jun 1, 2026 $0.0₅449
-1.82%
$-- $18
May 31, 2026 $0.0₅458
+0.55%
$-- $8
May 30, 2026 $0.0₅456
+1.00%
$4,332 $10
May 29, 2026 $0.0₅451
+0.14%
$4,286 $3
May 23, 2026 $0.0₅452
+0.00%
$-- $1
May 13, 2026 $0.0₅352
-17.16%
$-- $42
May 12, 2026 $0.0₅384
+0.00%
$3,650 $0
Apr 30, 2026 $0.0₅471
+6.06%
$-- $50
Apr 24, 2026 $0.0₅444
-14.11%
$-- $509
Apr 9, 2026 $0.0₅748
+0.00%
$7,107 $0
Feb 13, 2026 $0.0₅744
+0.00%
$-- $0
Oct 21, 2025 $0.0000879
+0.00%
$83,503 $69
Oct 20, 2025 $0.0000874
-0.24%
$83,036 $30
Oct 19, 2025 $0.0000902
-0.29%
$-- $20
Oct 18, 2025 $0.0000906
+0.00%
$-- $1
Oct 17, 2025 $0.0000907
+0.03%
$-- $98
Oct 14, 2025 $0.0000891
-0.27%
$-- $27
Oct 12, 2025 $0.0000894
+0.24%
$-- $502
Oct 7, 2025 $0.0000993
+0.38%
$94,419 $84
Oct 6, 2025 $0.0000993
+0.14%
$-- $53
Oct 5, 2025 $0.0000992
-1.35%
$94,261 $53
Oct 4, 2025 $0.000101
-0.92%
$95,592 $46
Oct 3, 2025 $0.000102
-0.63%
$96,614 $23
Oct 2, 2025 $0.000102
-0.24%
$97,361 $13
Oct 1, 2025 $0.000103
+0.03%
$97,619 $1
Sep 30, 2025 $0.000103
+0.42%
$97,627 $1
Sep 29, 2025 $0.000102
-0.21%
$97,303 $1
Sep 28, 2025 $0.000103
-0.74%
$97,474 $30
Sep 27, 2025 $0.000103
+0.19%
$98,190 $1
Sep 26, 2025 $0.000103
-0.20%
$97,991 $0
Sep 25, 2025 $0.000103
-0.56%
$97,945 $2
Sep 24, 2025 $0.000103
-0.81%
$98,234 $23
Sep 23, 2025 $0.000104
-0.56%
$98,260 $25
Sep 22, 2025 $0.000104
-13.46%
$99,615 $694
Sep 21, 2025 $0.000121
-1.31%
$114,731 $100
Sep 20, 2025 $0.000122
+1.57%
$116,466 $84
Sep 19, 2025 $0.000121
+15.59%
$114,398 $588
Download