MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅471
+6.06%
$ -- $ 50
Apr 24, 2026 $ 0.0₅444
-14.11%
$ -- $ 509
Apr 9, 2026 $ 0.0₅748
+0.00%
$ 7,107 $ 0
Feb 13, 2026 $ 0.0₅744
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0000879
+0.00%
$ 83,503 $ 69
Oct 20, 2025 $ 0.0000874
-0.24%
$ 83,036 $ 30
Oct 19, 2025 $ 0.0000902
-0.29%
$ -- $ 20
Oct 18, 2025 $ 0.0000906
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000907
+0.03%
$ -- $ 98
Oct 14, 2025 $ 0.0000891
-0.27%
$ -- $ 27
Oct 12, 2025 $ 0.0000894
+0.24%
$ -- $ 502
Oct 7, 2025 $ 0.0000993
+0.38%
$ 94,419 $ 84
Oct 6, 2025 $ 0.0000993
+0.14%
$ -- $ 53
Oct 5, 2025 $ 0.0000992
-1.35%
$ 94,261 $ 53
Oct 4, 2025 $ 0.000101
-0.92%
$ 95,592 $ 46
Oct 3, 2025 $ 0.000102
-0.63%
$ 96,614 $ 23
Oct 2, 2025 $ 0.000102
-0.24%
$ 97,361 $ 13
Oct 1, 2025 $ 0.000103
+0.03%
$ 97,619 $ 1
Sep 30, 2025 $ 0.000103
+0.42%
$ 97,627 $ 1
Sep 29, 2025 $ 0.000102
-0.21%
$ 97,303 $ 1
Sep 28, 2025 $ 0.000103
-0.74%
$ 97,474 $ 30
Sep 27, 2025 $ 0.000103
+0.19%
$ 98,190 $ 1
Sep 26, 2025 $ 0.000103
-0.20%
$ 97,991 $ 0
Sep 25, 2025 $ 0.000103
-0.56%
$ 97,945 $ 2
Sep 24, 2025 $ 0.000103
-0.81%
$ 98,234 $ 23
Sep 23, 2025 $ 0.000104
-0.56%
$ 98,260 $ 25
Sep 22, 2025 $ 0.000104
-13.46%
$ 99,615 $ 694
Sep 21, 2025 $ 0.000121
-1.31%
$ 114,731 $ 100
Sep 20, 2025 $ 0.000122
+1.57%
$ 116,466 $ 84
Sep 19, 2025 $ 0.000121
+15.59%
$ 114,398 $ 588
Sep 18, 2025 $ 0.000105
+5.21%
$ 99,696 $ 193
Sep 17, 2025 $ 0.0000995
-0.48%
$ 94,708 $ 3
Sep 16, 2025 $ 0.000105
+5.76%
$ 99,538 $ 2
Sep 15, 2025 $ 0.0000993
-0.39%
$ 94,512 $ 0
Sep 14, 2025 $ 0.0000997
+0.14%
$ 94,879 $ 11
Sep 13, 2025 $ 0.0000996
+0.08%
$ 94,640 $ 7
Sep 12, 2025 $ 0.0000994
-0.06%
$ 94,521 $ 1
Sep 11, 2025 $ 0.0000995
-0.21%
$ 94,568 $ 9
Sep 10, 2025 $ 0.0000997
+0.04%
$ 94,726 $ 1
Sep 9, 2025 $ 0.0000998
+0.23%
$ 94,907 $ 2
Sep 8, 2025 $ 0.0000998
-3.65%
$ 94,897 $ 150
Sep 7, 2025 $ 0.000103
-0.56%
$ 98,326 $ 20
Sep 6, 2025 $ 0.000104
+0.16%
$ 98,839 $ 5
Aug 30, 2025 $ 0.000105
-0.01%
$ -- $ 0
Aug 29, 2025 $ 0.000105
+0.04%
$ 99,743 $ 0
Aug 28, 2025 $ 0.000105
-0.11%
$ 99,639 $ 3
Aug 27, 2025 $ 0.000105
+0.58%
$ 99,864 $ 20
Aug 26, 2025 $ 0.000104
+0.02%
$ 99,170 $ 3
Aug 25, 2025 $ 0.000104
-0.09%
$ 99,380 $ 1
Aug 24, 2025 $ 0.000105
+0.07%
$ 99,253 $ 1
Download