MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅447
+0.00%
$ 4,246 $ 0.1
Jul 15, 2026 $ 0.0₅446
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅448
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₅441
+0.00%
$ 4,190 $ 0.1
Jul 12, 2026 $ 0.0₅562
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0₅447
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₅447
-1.41%
$ -- $ 0
Jul 8, 2026 $ 0.0₅446
-0.16%
$ -- $ 1
Jun 5, 2026 $ 0.0₅449
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₅449
-1.82%
$ -- $ 18
May 31, 2026 $ 0.0₅458
+0.55%
$ -- $ 8
May 30, 2026 $ 0.0₅456
+1.00%
$ 4,332 $ 10
May 29, 2026 $ 0.0₅451
+0.14%
$ 4,286 $ 3
May 23, 2026 $ 0.0₅452
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅352
-17.16%
$ -- $ 42
May 12, 2026 $ 0.0₅384
+0.00%
$ 3,650 $ 0
Apr 30, 2026 $ 0.0₅471
+6.06%
$ -- $ 50
Apr 24, 2026 $ 0.0₅444
-14.11%
$ -- $ 509
Apr 9, 2026 $ 0.0₅748
+0.00%
$ 7,107 $ 0
Feb 13, 2026 $ 0.0₅744
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0000879
+0.00%
$ 83,503 $ 69
Oct 20, 2025 $ 0.0000874
-0.24%
$ 83,036 $ 30
Oct 19, 2025 $ 0.0000902
-0.29%
$ -- $ 20
Oct 18, 2025 $ 0.0000906
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000907
+0.03%
$ -- $ 98
Oct 14, 2025 $ 0.0000891
-0.27%
$ -- $ 27
Oct 12, 2025 $ 0.0000894
+0.24%
$ -- $ 502
Oct 7, 2025 $ 0.0000993
+0.38%
$ 94,419 $ 84
Oct 6, 2025 $ 0.0000993
+0.14%
$ -- $ 53
Oct 5, 2025 $ 0.0000992
-1.35%
$ 94,261 $ 53
Oct 4, 2025 $ 0.000101
-0.92%
$ 95,592 $ 46
Oct 3, 2025 $ 0.000102
-0.63%
$ 96,614 $ 23
Oct 2, 2025 $ 0.000102
-0.24%
$ 97,361 $ 13
Oct 1, 2025 $ 0.000103
+0.03%
$ 97,619 $ 1
Sep 30, 2025 $ 0.000103
+0.42%
$ 97,627 $ 1
Sep 29, 2025 $ 0.000102
-0.21%
$ 97,303 $ 1
Sep 28, 2025 $ 0.000103
-0.74%
$ 97,474 $ 30
Sep 27, 2025 $ 0.000103
+0.19%
$ 98,190 $ 1
Sep 26, 2025 $ 0.000103
-0.20%
$ 97,991 $ 0
Sep 25, 2025 $ 0.000103
-0.56%
$ 97,945 $ 2
Sep 24, 2025 $ 0.000103
-0.81%
$ 98,234 $ 23
Sep 23, 2025 $ 0.000104
-0.56%
$ 98,260 $ 25
Sep 22, 2025 $ 0.000104
-13.46%
$ 99,615 $ 694
Sep 21, 2025 $ 0.000121
-1.31%
$ 114,731 $ 100
Sep 20, 2025 $ 0.000122
+1.57%
$ 116,466 $ 84
Sep 19, 2025 $ 0.000121
+15.59%
$ 114,398 $ 588
Sep 18, 2025 $ 0.000105
+5.21%
$ 99,696 $ 193
Sep 17, 2025 $ 0.0000995
-0.48%
$ 94,708 $ 3
Sep 16, 2025 $ 0.000105
+5.76%
$ 99,538 $ 2
Sep 15, 2025 $ 0.0000993
-0.39%
$ 94,512 $ 0
Download