Coinranking
MeAI Historical Data
MEAI
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.0₅748 | +0.00% |
| Feb 13, 2026 | $ 0.0₅744 | +0.00% |
| Oct 21, 2025 | $ 0.0000879 | +0.00% |
| Oct 20, 2025 | $ 0.0000874 | -0.24% |
| Oct 19, 2025 | $ 0.0000902 | -0.29% |
| Oct 18, 2025 | $ 0.0000906 | +0.00% |
| Oct 17, 2025 | $ 0.0000907 | +0.03% |
| Oct 14, 2025 | $ 0.0000891 | -0.27% |
| Oct 12, 2025 | $ 0.0000894 | +0.24% |
| Oct 7, 2025 | $ 0.0000993 | +0.38% |
| Oct 6, 2025 | $ 0.0000993 | +0.14% |
| Oct 5, 2025 | $ 0.0000992 | -1.35% |
| Oct 4, 2025 | $ 0.000101 | -0.92% |
| Oct 3, 2025 | $ 0.000102 | -0.63% |
| Oct 2, 2025 | $ 0.000102 | -0.24% |
| Oct 1, 2025 | $ 0.000103 | +0.03% |
| Sep 30, 2025 | $ 0.000103 | +0.42% |
| Sep 29, 2025 | $ 0.000102 | -0.21% |
| Sep 28, 2025 | $ 0.000103 | -0.74% |
| Sep 27, 2025 | $ 0.000103 | +0.19% |
| Sep 26, 2025 | $ 0.000103 | -0.20% |
| Sep 25, 2025 | $ 0.000103 | -0.56% |
| Sep 24, 2025 | $ 0.000103 | -0.81% |
| Sep 23, 2025 | $ 0.000104 | -0.56% |
| Sep 22, 2025 | $ 0.000104 | -13.46% |
| Sep 21, 2025 | $ 0.000121 | -1.31% |
| Sep 20, 2025 | $ 0.000122 | +1.57% |
| Sep 19, 2025 | $ 0.000121 | +15.59% |
| Sep 18, 2025 | $ 0.000105 | +5.21% |
| Sep 17, 2025 | $ 0.0000995 | -0.48% |
| Sep 16, 2025 | $ 0.000105 | +5.76% |
| Sep 15, 2025 | $ 0.0000993 | -0.39% |
| Sep 14, 2025 | $ 0.0000997 | +0.14% |
| Sep 13, 2025 | $ 0.0000996 | +0.08% |
| Sep 12, 2025 | $ 0.0000994 | -0.06% |
| Sep 11, 2025 | $ 0.0000995 | -0.21% |
| Sep 10, 2025 | $ 0.0000997 | +0.04% |
| Sep 9, 2025 | $ 0.0000998 | +0.23% |
| Sep 8, 2025 | $ 0.0000998 | -3.65% |
| Sep 7, 2025 | $ 0.000103 | -0.56% |
| Sep 6, 2025 | $ 0.000104 | +0.16% |
| Aug 30, 2025 | $ 0.000105 | -0.01% |
| Aug 29, 2025 | $ 0.000105 | +0.04% |
| Aug 28, 2025 | $ 0.000105 | -0.11% |
| Aug 27, 2025 | $ 0.000105 | +0.58% |
| Aug 26, 2025 | $ 0.000104 | +0.02% |
| Aug 25, 2025 | $ 0.000104 | -0.09% |
| Aug 24, 2025 | $ 0.000105 | +0.07% |
| Aug 23, 2025 | $ 0.000104 | +0.29% |
| Aug 22, 2025 | $ 0.000104 | -0.16% |
Previous Next